UK markets open in 3 hours 18 minutes
NIKKEI 225
39,726.39 +553.24 (+1.41%) HANG SENG
18,045.44 -27.46 (-0.15%) CRUDE OIL
81.19 +0.36 (+0.45%) GOLD FUTURES
2,332.40 +1.60 (+0.07%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,772.09 +342.48 (+0.71%)
Vale S.A. (VALE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 December 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.55 | 0.00 | - | 10 | 12 | 3.00 | 0.02 | 0.00 | - | - | 4 |
| 6.33 | 0.00 | - | 10 | 33 | 5.00 | 0.27 | 0.00 | - | - | 0 |
| 3.90 | 0.00 | - | 7 | 261 | 8.00 | 0.86 | +0.05 | +6.17% | 12 | 6,514 |
| 2.59 | -0.04 | -1.52% | 3 | 1,019 | 10.00 | 1.69 | 0.00 | - | 10 | 90 |
| 1.92 | 0.00 | - | 5 | 259 | 12.00 | 2.70 | +0.17 | +6.72% | 20 | 65 |
| 0.95 | -0.07 | -6.86% | 57 | 49 | 15.00 | 4.60 | 0.00 | - | 1 | 4 |
| 0.62 | 0.00 | - | 108 | 108 | 17.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 88 | 20.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | - | 1 | 22.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.