UK markets open in 4 hours 23 minutes
NIKKEI 225
39,702.40 +529.25 (+1.35%) HANG SENG
18,063.93 -8.97 (-0.05%) CRUDE OIL
81.05 +0.22 (+0.27%) GOLD FUTURES
2,331.80 +1.00 (+0.04%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
49,035.34 +1,283.95 (+2.69%)
Vale S.A. (VALE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE240719C00001000 | 2024-06-25 11:17AM EDT | 2024-07-19 | 10.20 | 9.70 | 11.35 | 0.00 | - | 260 | 726 | 935.94% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE240719P00001000 | 2024-05-22 10:32AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.01 | 0.00 | - | - | 20 | 375.00% |
| VALE240920P00001000 | 2024-04-03 12:50PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 1 | 212.50% |
© 2024 Yahoo. All rights reserved.