UK markets open in 3 hours 28 minutes
NIKKEI 225
39,726.39 +553.24 (+1.41%) HANG SENG
18,038.22 -34.68 (-0.19%) CRUDE OIL
81.17 +0.34 (+0.42%) GOLD FUTURES
2,331.30 +0.50 (+0.02%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,798.03 +460.57 (+0.95%)
Vale S.A. (VALE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE240628C00010500 | 2024-06-25 1:36PM EDT | 2024-06-28 | 0.59 | 0.39 | 0.76 | -0.23 | -28.05% | 12 | 20 | 99.22% |
| VALE240705C00010500 | 2024-06-24 9:30AM EDT | 2024-07-05 | 0.88 | 0.64 | 0.87 | 0.00 | - | 10 | 11 | 53.52% |
| VALE240712C00010500 | 2024-06-20 9:44AM EDT | 2024-07-12 | 0.92 | 0.69 | 0.95 | 0.00 | - | - | 2 | 64.84% |
| VALE240726C00010500 | 2024-06-20 11:05AM EDT | 2024-07-26 | 1.00 | 0.77 | 0.85 | 0.00 | - | 1 | 6 | 39.26% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE240628P00010500 | 2024-06-25 11:27AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 287 | 39.06% |
| VALE240705P00010500 | 2024-06-24 1:19PM EDT | 2024-07-05 | 0.02 | 0.02 | 0.03 | 0.00 | - | 1 | 107 | 28.52% |
| VALE240712P00010500 | 2024-06-25 3:59PM EDT | 2024-07-12 | 0.06 | 0.06 | 0.07 | -0.04 | -40.00% | 2 | 46 | 29.10% |
| VALE240726P00010500 | 2024-06-25 10:14AM EDT | 2024-07-26 | 0.13 | 0.12 | 0.14 | +0.03 | +30.00% | 5 | 281 | 29.10% |
| VALE240802P00010500 | 2024-06-25 10:24AM EDT | 2024-08-02 | 0.14 | 0.00 | 0.23 | 0.00 | - | 12 | 3 | 33.79% |
© 2024 Yahoo. All rights reserved.