UK markets open in 4 hours 22 minutes
NIKKEI 225
39,701.70 +528.55 (+1.35%) HANG SENG
18,061.34 -11.56 (-0.06%) CRUDE OIL
81.06 +0.23 (+0.28%) GOLD FUTURES
2,331.70 +0.90 (+0.04%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
49,017.63 +1,268.16 (+2.66%)
Vale S.A. (VALE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE240628C00014000 | 2024-06-07 9:45AM EDT | 2024-06-28 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 13 | 112.50% |
| VALE240705C00014000 | 2024-05-24 10:50AM EDT | 2024-07-05 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 114.45% |
| VALE240719C00014000 | 2024-06-24 3:57PM EDT | 2024-07-19 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 1 | 16,677 | 49.22% |
| VALE240726C00014000 | 2024-06-06 12:01PM EDT | 2024-07-26 | 0.06 | 0.01 | 0.02 | 0.00 | - | - | 1 | 42.97% |
| VALE240816C00014000 | 2024-06-25 3:37PM EDT | 2024-08-16 | 0.03 | 0.02 | 0.04 | -0.01 | -25.00% | 11 | 2,269 | 37.89% |
| VALE240920C00014000 | 2024-06-25 12:47PM EDT | 2024-09-20 | 0.05 | 0.05 | 0.08 | -0.01 | -16.67% | 3 | 5,804 | 34.38% |
| VALE241220C00014000 | 2024-06-25 3:57PM EDT | 2024-12-20 | 0.21 | 0.20 | 0.22 | -0.02 | -8.70% | 33 | 2,073 | 32.23% |
| VALE250117C00014000 | 2024-06-25 11:58AM EDT | 2025-01-17 | 0.26 | 0.22 | 0.23 | -0.02 | -7.14% | 6 | 31,002 | 30.47% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE240712P00014000 | 2024-06-13 11:03AM EDT | 2024-07-12 | 2.50 | 2.87 | 3.75 | 0.00 | - | 3 | 0 | 131.64% |
| VALE240719P00014000 | 2024-06-25 2:37PM EDT | 2024-07-19 | 2.88 | 2.82 | 3.65 | +0.19 | +7.06% | 6 | 35 | 102.15% |
| VALE240816P00014000 | 2024-06-07 3:45PM EDT | 2024-08-16 | 2.71 | 1.56 | 5.00 | 0.00 | - | 25 | 301 | 72.95% |
| VALE240920P00014000 | 2024-06-21 12:44PM EDT | 2024-09-20 | 2.94 | 0.91 | 4.60 | 0.00 | - | 30 | 2,486 | 121.97% |
| VALE241220P00014000 | 2024-05-28 1:02PM EDT | 2024-12-20 | 2.10 | 3.05 | 3.25 | 0.00 | - | 110 | 114 | 38.18% |
| VALE250117P00014000 | 2024-06-03 2:21PM EDT | 2025-01-17 | 2.65 | 1.44 | 3.90 | 0.00 | - | 1 | 140 | 57.76% |
© 2024 Yahoo. All rights reserved.