UK markets open in 4 hours 23 minutes
NIKKEI 225
39,702.40 +529.25 (+1.35%) HANG SENG
18,060.02 -12.88 (-0.07%) CRUDE OIL
81.05 +0.22 (+0.27%) GOLD FUTURES
2,331.70 +0.90 (+0.04%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
49,017.63 +1,268.16 (+2.66%)
Vale S.A. (VALE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE240719C00015000 | 2024-06-25 3:39PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.03 | +0.01 | +100.00% | 4 | 3,992 | 57.81% |
| VALE240816C00015000 | 2024-06-25 1:57PM EDT | 2024-08-16 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 10 | 922 | 41.41% |
| VALE240920C00015000 | 2024-06-25 2:14PM EDT | 2024-09-20 | 0.03 | 0.02 | 0.00 | -0.02 | -40.00% | 27 | 6,525 | 12.50% |
| VALE241220C00015000 | 2024-06-25 3:56PM EDT | 2024-12-20 | 0.13 | 0.12 | 0.13 | -0.01 | -7.14% | 99 | 113,047 | 32.81% |
| VALE250117C00015000 | 2024-06-25 3:32PM EDT | 2025-01-17 | 0.14 | 0.14 | 0.15 | -0.04 | -22.22% | 73 | 44,403 | 31.64% |
| VALE250620C00015000 | 2024-06-25 2:18PM EDT | 2025-06-20 | 0.29 | 0.28 | 0.39 | -0.06 | -17.14% | 15 | 46 | 32.47% |
| VALE260116C00015000 | 2024-06-25 3:56PM EDT | 2026-01-16 | 0.64 | 0.62 | 0.64 | -0.06 | -8.57% | 1,018 | 98,063 | 31.45% |
| VALE261218C00015000 | 2024-06-25 2:31PM EDT | 2026-12-18 | 0.95 | 0.84 | 1.05 | -0.07 | -6.86% | 57 | 49 | 31.47% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE240719P00015000 | 2024-06-24 1:16PM EDT | 2024-07-19 | 3.70 | 3.85 | 3.95 | 0.00 | - | 1 | 2,000 | 71.88% |
| VALE240816P00015000 | 2024-05-30 10:25AM EDT | 2024-08-16 | 2.92 | 3.70 | 4.45 | 0.00 | - | 1 | 1 | 65.82% |
| VALE240920P00015000 | 2024-06-21 2:28PM EDT | 2024-09-20 | 3.88 | 1.88 | 6.00 | 0.00 | - | 50 | 1,362 | 151.27% |
| VALE241220P00015000 | 2024-06-17 11:11AM EDT | 2024-12-20 | 4.10 | 3.90 | 4.25 | 0.00 | - | 2 | 17,537 | 44.43% |
| VALE250117P00015000 | 2024-06-25 1:14PM EDT | 2025-01-17 | 4.05 | 4.00 | 4.25 | +0.15 | +3.85% | 2,003 | 51,366 | 41.31% |
| VALE260116P00015000 | 2024-06-21 9:30AM EDT | 2026-01-16 | 4.45 | 4.45 | 4.60 | 0.00 | - | 1 | 28,371 | 32.76% |
| VALE261218P00015000 | 2024-06-20 11:51AM EDT | 2026-12-18 | 4.60 | 4.60 | 5.05 | 0.00 | - | 1 | 4 | 33.06% |
© 2024 Yahoo. All rights reserved.