UK markets open in 4 hours 2 minutes
NIKKEI 225
39,726.39 +553.24 (+1.41%) HANG SENG
18,066.44 -6.46 (-0.04%) CRUDE OIL
81.09 +0.26 (+0.32%) GOLD FUTURES
2,332.30 +1.50 (+0.06%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,917.80 +1,160.97 (+2.43%)
Vale S.A. (VALE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE240719C00016000 | 2024-06-21 9:49AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.02 | 0.00 | - | 23 | 668 | 64.06% |
| VALE240816C00016000 | 2024-06-10 2:45PM EDT | 2024-08-16 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 33 | 50.00% |
| VALE240920C00016000 | 2024-06-25 3:49PM EDT | 2024-09-20 | 0.03 | 0.01 | 0.03 | 0.00 | - | 1,724 | 2,985 | 39.84% |
| VALE241220C00016000 | 2024-06-25 2:38PM EDT | 2024-12-20 | 0.07 | 0.06 | 0.00 | 0.00 | - | 3 | 1,474 | 12.50% |
| VALE250117C00016000 | 2024-06-24 3:02PM EDT | 2025-01-17 | 0.11 | 0.07 | 0.10 | 0.00 | - | 4,461 | 4,897 | 32.81% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE240719P00016000 | 2024-03-13 3:09PM EDT | 2024-07-19 | 3.70 | 2.90 | 5.45 | 0.00 | - | - | 0 | 159.96% |
| VALE240816P00016000 | 2024-05-14 11:10AM EDT | 2024-08-16 | 3.45 | 4.35 | 6.90 | 0.00 | - | 1 | 2 | 121.39% |
| VALE240920P00016000 | 2024-05-24 10:39AM EDT | 2024-09-20 | 3.50 | 2.73 | 6.95 | 0.00 | - | 179 | 63 | 158.50% |
| VALE241220P00016000 | 2024-06-07 11:26AM EDT | 2024-12-20 | 4.71 | 3.05 | 7.00 | 0.00 | - | 1 | 8 | 112.40% |
© 2024 Yahoo. All rights reserved.