UK markets open in 4 hours 10 minutes

NIKKEI 225
39,726.39
+553.24(+1.41%)
HANG SENG
18,083.28
+10.38(+0.06%)
CRUDE OIL
81.09
+0.26(+0.32%)
GOLD FUTURES
2,332.60
+1.80(+0.08%)
DOW
39,112.16
-299.05(-0.76%)
Bitcoin GBP
48,945.99
+1,126.08(+2.35%)

How to save for a good retirement income

Saving for retirement is a huge challenge, but for millions of people the key rests in their bank accounts

Vale S.A. (VALE)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

11.10

-0.18

(-1.60%)

At close: 04:00PM EDT

11.14

+0.04

(+0.36%)

After hours:

08:00PM EDT

In the money

Show:ListStraddle

Strike:17.00

Callsfor28 June 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
VALE240719C00017000	2024-05-20 10:29AM EDT	2024-07-19	0.02	0.00	0.25	0.00	-	10	16	113.28%
VALE240816C00017000	2024-05-21 10:33AM EDT	2024-08-16	0.05	0.00	2.13	0.00	-	1	27	154.88%
VALE240920C00017000	2024-06-24 10:26AM EDT	2024-09-20	0.03	0.01	0.25	0.00	-	96	701	60.16%
VALE241220C00017000	2024-06-24 10:00AM EDT	2024-12-20	0.03	0.05	0.06	0.00	-	8	8,093	35.55%
VALE250117C00017000	2024-06-25 3:09PM EDT	2025-01-17	0.08	0.07	0.09	-0.02	-20.00%	299	78,456	35.94%
VALE260116C00017000	2024-06-25 12:28PM EDT	2026-01-16	0.40	0.35	0.41	-0.04	-9.09%	20	5,123	32.32%
VALE261218C00017000	2024-06-17 2:27PM EDT	2026-12-18	0.62	0.40	1.00	0.00	-	108	108	36.06%

Putsfor28 June 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
VALE240920P00017000	2024-03-06 2:41PM EDT	2024-09-20	4.10	3.10	7.30	-	2	132	136.33%
VALE241220P00017000	2024-05-01 11:08AM EDT	2024-12-20	5.05	2.98	7.25	-	1	10,103	93.65%
VALE250117P00017000	2024-06-13 2:50PM EDT	2025-01-17	5.70	5.95	6.15	-	2	51,157	46.29%
VALE260116P00017000	2024-06-20 1:27PM EDT	2026-01-16	6.03	6.20	6.35	-	20	3,791	33.40%