UK markets open in 4 hours 26 minutes
NIKKEI 225
39,670.54 +497.39 (+1.27%) HANG SENG
18,075.22 +2.32 (+0.01%) CRUDE OIL
81.07 +0.24 (+0.30%) GOLD FUTURES
2,331.40 +0.60 (+0.03%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
49,025.48 +1,353.49 (+2.84%)
Vale S.A. (VALE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE240719C00018000 | 2024-04-24 11:22AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.50 | 0.00 | - | 19 | 61 | 147.27% |
| VALE240920C00018000 | 2024-04-19 11:00AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.47 | 0.00 | - | 16 | 72 | 75.98% |
| VALE250117C00018000 | 2024-06-25 12:45PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.26 | 0.00 | - | 15 | 59 | 50.78% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE240920P00018000 | 2024-03-06 3:48PM EDT | 2024-09-20 | 5.10 | 4.10 | 8.30 | 0.00 | - | 6 | 0 | 143.95% |
© 2024 Yahoo. All rights reserved.