UK markets open in 4 hours 18 minutes

Vale S.A. (VALE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
11.10-0.18 (-1.60%)
At close: 04:00PM EDT
11.14 +0.04 (+0.36%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:19.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VALE240719C000190002024-05-20 1:38PM EDT2024-07-190.020.000.020.00-10010289.06%
VALE240920C000190002024-04-08 9:30AM EDT2024-09-200.050.000.000.00-3525.00%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VALE240920P000190002024-03-05 4:30PM EDT2024-09-206.354.959.200.00-70146.00%