Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VALE240719C00020000 | 2024-02-29 12:45PM EDT | 2024-07-19 | 0.01 | 0.00 | 2.13 | 0.00 | - | - | 12,500 | 267.19% |
VALE240920C00020000 | 2024-04-11 1:15PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.04 | 0.00 | - | 1 | 13 | 54.69% |
VALE241220C00020000 | 2024-06-25 3:55PM EDT | 2024-12-20 | 0.01 | 0.01 | 0.02 | 0.00 | - | 88 | 121,790 | 38.28% |
VALE250117C00020000 | 2024-06-25 12:58PM EDT | 2025-01-17 | 0.04 | 0.03 | 0.04 | 0.00 | - | 55 | 61,778 | 39.65% |
VALE250620C00020000 | 2024-06-12 12:24PM EDT | 2025-06-20 | 0.10 | 0.00 | 0.36 | 0.00 | - | - | 51 | 47.85% |
VALE260116C00020000 | 2024-06-25 3:58PM EDT | 2026-01-16 | 0.12 | 0.12 | 0.13 | -0.02 | -14.29% | 356 | 128,405 | 29.69% |
VALE261218C00020000 | 2024-06-20 2:29PM EDT | 2026-12-18 | 0.45 | 0.28 | 0.50 | 0.00 | - | 1 | 88 | 33.25% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VALE240719P00020000 | 2024-06-17 12:09PM EDT | 2024-07-19 | 8.91 | 8.85 | 8.95 | 0.00 | - | 10 | 0 | 50.00% |
VALE241220P00020000 | 2024-03-13 1:12PM EDT | 2024-12-20 | 7.84 | 5.85 | 10.10 | 0.00 | - | 1,099 | 3,490 | 103.03% |
VALE250117P00020000 | 2024-06-25 12:30PM EDT | 2025-01-17 | 8.86 | 8.85 | 9.10 | +0.11 | +1.26% | 2,000 | 7,637 | 54.39% |
VALE260116P00020000 | 2024-06-24 12:33PM EDT | 2026-01-16 | 8.75 | 8.85 | 9.15 | 0.00 | - | 2 | 2,680 | 34.62% |