UK markets open in 4 hours 25 minutes
NIKKEI 225
39,691.53 +518.38 (+1.32%) HANG SENG
18,066.88 -6.02 (-0.03%) CRUDE OIL
81.06 +0.23 (+0.28%) GOLD FUTURES
2,331.90 +1.10 (+0.05%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
49,040.98 +1,223.88 (+2.56%)
(VALE)
. Currency in USD
Add to watchlist
Strike:22.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE241220C00022000 | 2024-06-24 1:30PM EDT | 2024-12-20 | 0.01 | 0.01 | 0.03 | 0.00 | - | 3 | 1,419 | 46.09% |
| VALE250117C00022000 | 2024-06-24 11:48AM EDT | 2025-01-17 | 0.02 | 0.02 | 0.03 | 0.00 | - | 3 | 19,497 | 42.97% |
| VALE260116C00022000 | 2024-06-11 9:50AM EDT | 2026-01-16 | 0.09 | 0.07 | 0.09 | 0.00 | - | 160 | 1,097 | 30.86% |
| VALE261218C00022000 | 2024-06-18 12:48PM EDT | 2026-12-18 | 0.31 | 0.00 | 0.55 | 0.00 | - | - | 1 | 37.55% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE241220P00022000 | 2024-03-13 9:58AM EDT | 2024-12-20 | 9.00 | 7.65 | 11.85 | 0.00 | - | 1 | 53 | 101.66% |
| VALE250117P00022000 | 2024-04-12 1:15PM EDT | 2025-01-17 | 9.95 | 7.45 | 11.65 | 0.00 | - | 1 | 2 | 87.01% |
© 2024 Yahoo. All rights reserved.