UK markets open in 4 hours 12 minutes
NIKKEI 225
39,718.84 +545.69 (+1.39%) HANG SENG
18,071.67 -1.23 (-0.01%) CRUDE OIL
81.08 +0.25 (+0.31%) GOLD FUTURES
2,332.40 +1.60 (+0.07%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,967.67 +1,162.46 (+2.43%)
Vale S.A. (VALE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE241220C00025000 | 2024-05-10 1:42PM EDT | 2024-12-20 | 0.02 | 0.00 | 0.03 | 0.00 | - | 5 | 419 | 53.13% |
| VALE250117C00025000 | 2024-06-25 3:55PM EDT | 2025-01-17 | 0.01 | 0.01 | 0.08 | -0.02 | -66.67% | 1 | 19,381 | 52.34% |
| VALE260116C00025000 | 2024-06-11 11:00AM EDT | 2026-01-16 | 0.08 | 0.06 | 0.11 | 0.00 | - | 45 | 11,389 | 36.33% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE241220P00025000 | 2022-12-15 11:25AM EDT | 2024-12-20 | 9.89 | 8.10 | 8.65 | 0.00 | - | 1 | 1,645 | 0.00% |
| VALE250117P00025000 | 2024-01-05 10:30AM EDT | 2025-01-17 | 10.08 | 9.50 | 14.45 | 0.00 | - | 2 | 2 | 87.50% |
| VALE260116P00025000 | 2024-05-06 12:58PM EDT | 2026-01-16 | 12.35 | 13.40 | 13.75 | 0.00 | - | 2 | 71 | 0.00% |
© 2024 Yahoo. All rights reserved.