UK markets open in 4 hours 30 minutes
NIKKEI 225
39,699.20 +526.05 (+1.34%) HANG SENG
18,096.98 +24.08 (+0.13%) CRUDE OIL
81.05 +0.22 (+0.27%) GOLD FUTURES
2,329.30 -1.50 (-0.06%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
49,019.92 +1,359.99 (+2.85%)
Vale S.A. (VALE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE241220C00003000 | 2024-03-11 3:09PM EDT | 2024-12-20 | 9.90 | 8.60 | 11.00 | 0.00 | - | 187 | 0 | 331.64% |
| VALE250117C00003000 | 2024-06-03 11:54AM EDT | 2025-01-17 | 8.90 | 7.50 | 9.10 | 0.00 | - | 590 | 307 | 127.34% |
| VALE260116C00003000 | 2024-06-20 1:24PM EDT | 2026-01-16 | 8.30 | 8.10 | 8.20 | 0.00 | - | 2 | 58 | 56.64% |
| VALE261218C00003000 | 2024-06-24 12:59PM EDT | 2026-12-18 | 8.55 | 5.50 | 10.50 | 0.00 | - | 10 | 12 | 202.93% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE241220P00003000 | 2024-02-09 4:57PM EDT | 2024-12-20 | 0.01 | 0.01 | 2.13 | 0.00 | - | 1 | 2,167 | 250.39% |
| VALE250117P00003000 | 2024-05-21 9:30AM EDT | 2025-01-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 472 | 50.00% |
| VALE260116P00003000 | 2024-04-11 11:08AM EDT | 2026-01-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 50.78% |
| VALE261218P00003000 | 2024-06-17 12:15PM EDT | 2026-12-18 | 0.02 | 0.00 | 5.00 | 0.00 | - | - | 4 | 214.45% |
© 2024 Yahoo. All rights reserved.