UK markets open in 4 hours 29 minutes
NIKKEI 225
39,700.47 +527.32 (+1.35%) HANG SENG
18,101.31 +28.41 (+0.16%) CRUDE OIL
81.05 +0.22 (+0.27%) GOLD FUTURES
2,329.40 -1.40 (-0.06%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
49,034.61 +1,417.55 (+2.98%)
Vale S.A. (VALE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE241220C00030000 | 2024-05-02 9:50AM EDT | 2024-12-20 | 0.01 | 0.01 | 0.02 | 0.00 | - | 1 | 5,351 | 57.03% |
| VALE250117C00030000 | 2024-06-11 3:49PM EDT | 2025-01-17 | 0.01 | 0.00 | 0.08 | 0.00 | - | 4 | 2,675 | 60.16% |
| VALE260116C00030000 | 2024-06-25 3:20PM EDT | 2026-01-16 | 0.06 | 0.00 | 0.07 | +0.01 | +20.00% | 1 | 727 | 39.26% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE241220P00030000 | 2022-10-05 2:54PM EDT | 2024-12-20 | 15.70 | 15.70 | 16.10 | 0.00 | - | 444 | 1,482 | 0.00% |
| VALE250117P00030000 | 2024-03-11 10:04AM EDT | 2025-01-17 | 17.70 | 15.65 | 19.85 | 0.00 | - | 1 | 0 | 116.26% |
| VALE260116P00030000 | 2024-04-25 3:52PM EDT | 2026-01-16 | 18.01 | 15.00 | 20.00 | 0.00 | - | - | 10 | 73.34% |
© 2024 Yahoo. All rights reserved.