UK markets open in 3 hours 6 minutes
NIKKEI 225
39,719.45 +546.30 (+1.39%) HANG SENG
18,055.98 -16.92 (-0.09%) CRUDE OIL
81.19 +0.36 (+0.45%) GOLD FUTURES
2,330.00 -0.80 (-0.03%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,833.84 +468.11 (+0.97%)
Vale S.A. (VALE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE241220C00035000 | 2024-03-26 11:00AM EDT | 2024-12-20 | 0.01 | 0.00 | 0.32 | 0.00 | - | 11 | 1,213 | 90.04% |
| VALE250117C00035000 | 2024-06-24 3:57PM EDT | 2025-01-17 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 967 | 60.16% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE241220P00035000 | 2022-06-28 12:56PM EDT | 2024-12-20 | 21.30 | 20.00 | 25.00 | 0.00 | - | 2 | 20 | 142.04% |
© 2024 Yahoo. All rights reserved.