UK markets open in 4 hours 21 minutes
NIKKEI 225
39,698.45 +525.30 (+1.34%) HANG SENG
18,072.87 -0.03 (-0.00%) CRUDE OIL
81.06 +0.23 (+0.28%) GOLD FUTURES
2,332.20 +1.40 (+0.06%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
49,020.49 +1,268.23 (+2.66%)
Vale S.A. (VALE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE241220C00005000 | 2024-03-11 3:48PM EDT | 2024-12-20 | 7.88 | 6.60 | 8.20 | 0.00 | - | 3 | 1 | 176.95% |
| VALE250117C00005000 | 2024-06-14 10:05AM EDT | 2025-01-17 | 5.65 | 5.55 | 7.20 | 0.00 | - | 10 | 249 | 89.06% |
| VALE260116C00005000 | 2024-06-18 3:57PM EDT | 2026-01-16 | 6.26 | 4.95 | 6.90 | 0.00 | - | 11 | 51 | 78.52% |
| VALE261218C00005000 | 2024-06-14 10:05AM EDT | 2026-12-18 | 6.33 | 3.50 | 8.50 | 0.00 | - | 10 | 33 | 114.75% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE241220P00005000 | 2024-06-24 3:50PM EDT | 2024-12-20 | 0.01 | 0.01 | 0.02 | 0.00 | - | 3 | 5,702 | 53.13% |
| VALE250117P00005000 | 2024-03-19 12:23PM EDT | 2025-01-17 | 0.04 | 0.01 | 0.04 | 0.00 | - | 4 | 677 | 53.13% |
| VALE260116P00005000 | 2024-05-14 10:45AM EDT | 2026-01-16 | 0.11 | 0.01 | 0.14 | 0.00 | - | 20 | 36 | 44.73% |
| VALE261218P00005000 | 2024-06-17 12:17PM EDT | 2026-12-18 | 0.27 | 0.00 | 5.00 | 0.00 | - | - | 0 | 118.36% |
© 2024 Yahoo. All rights reserved.