UK markets open in 3 hours 25 minutes
NIKKEI 225
39,726.39 +553.24 (+1.41%) HANG SENG
18,026.41 -46.49 (-0.26%) CRUDE OIL
81.17 +0.34 (+0.42%) GOLD FUTURES
2,331.30 +0.50 (+0.02%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,829.75 +494.34 (+1.02%)
Vale S.A. (VALE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE240816C00006000 | 2024-04-01 10:09AM EDT | 2024-08-16 | 6.50 | 4.25 | 7.55 | 0.00 | - | - | 4 | 212.89% |
| VALE240920C00006000 | 2024-04-18 3:26PM EDT | 2024-09-20 | 5.80 | 6.40 | 7.90 | 0.00 | - | 31 | 1 | 273.24% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE241220P00006000 | 2024-04-18 3:26PM EDT | 2024-12-20 | 0.10 | 0.00 | 2.13 | 0.00 | - | - | 30 | 131.64% |
© 2024 Yahoo. All rights reserved.