Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VALE240705C00008500 | 2024-06-12 10:57AM EDT | 2024-07-05 | 2.70 | 2.15 | 4.80 | 0.00 | - | - | 1 | 407.03% |
VALE240712C00008500 | 2024-05-30 2:36PM EDT | 2024-07-12 | 3.75 | 2.20 | 3.95 | 0.00 | - | 6 | 6 | 189.84% |