Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VALE240719C00009000 | 2024-06-21 12:38PM EDT | 2024-07-19 | 2.28 | 2.13 | 2.34 | 0.00 | - | 2 | 13 | 75.00% |
VALE240816C00009000 | 2024-06-21 1:37PM EDT | 2024-08-16 | 2.39 | 0.45 | 3.25 | 0.00 | - | 3 | 3 | 136.13% |
VALE240920C00009000 | 2024-06-11 11:20AM EDT | 2024-09-20 | 2.51 | 2.09 | 3.40 | 0.00 | - | 5 | 27 | 75.39% |
VALE241220C00009000 | 2024-06-14 11:57AM EDT | 2024-12-20 | 3.00 | 2.18 | 2.84 | 0.00 | - | 5 | 28 | 56.74% |
VALE250117C00009000 | 2024-06-11 11:51AM EDT | 2025-01-17 | 2.54 | 2.18 | 2.85 | 0.00 | - | 3 | 11 | 53.13% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VALE240628P00009000 | 2024-06-13 10:33AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 312.50% |
VALE240719P00009000 | 2024-06-24 2:53PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.02 | 0.00 | - | 12 | 204 | 46.88% |
VALE240816P00009000 | 2024-05-10 3:33PM EDT | 2024-08-16 | 0.08 | 0.00 | 0.06 | 0.00 | - | 40 | 80 | 40.63% |
VALE240920P00009000 | 2024-06-12 1:22PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.12 | 0.00 | - | 2 | 249 | 38.09% |
VALE241220P00009000 | 2024-06-25 9:38AM EDT | 2024-12-20 | 0.21 | 0.21 | 0.24 | 0.00 | - | 105 | 650 | 33.79% |
VALE250117P00009000 | 2024-06-18 1:23PM EDT | 2025-01-17 | 0.28 | 0.00 | 0.47 | 0.00 | - | 2,000 | 2,692 | 41.80% |