Vale S.A. (VALE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.30 | -0.32 | -19.75% | 4 | 98 | 2024-06-21 | 0.01 | 0.00 | - | 50 | 12,203 |
| - | - | - | - | - | 2024-06-28 | 0.02 | 0.00 | - | 4 | 13 |
| 1.37 | 0.00 | - | 45 | 49 | 2024-07-05 | 0.04 | 0.00 | - | - | 24 |
| - | - | - | - | - | 2024-07-12 | 0.07 | 0.00 | - | - | 7 |
| 1.25 | 0.00 | - | 3 | 55 | 2024-07-19 | 0.06 | -0.03 | -33.33% | 2 | 959 |
| 1.52 | +0.12 | +8.57% | 1 | 86 | 2024-08-16 | 0.17 | 0.00 | - | 1 | 229 |
| 1.56 | +0.13 | +9.09% | 3 | 780 | 2024-09-20 | 0.22 | -0.05 | -18.52% | 3 | 19,090 |
| 1.68 | 0.00 | - | 50 | 7,797 | 2024-12-20 | 0.45 | -0.02 | -4.26% | 1 | 49,965 |
| 1.84 | -0.03 | -1.60% | 36 | 11,173 | 2025-01-17 | 0.55 | +0.03 | +5.77% | 8 | 68,829 |
| 2.05 | 0.00 | - | - | 42 | 2025-06-20 | 0.88 | +0.09 | +11.39% | 1 | 300 |
| 2.40 | +0.09 | +3.90% | 11 | 7,001 | 2026-01-16 | 1.28 | -0.01 | -0.78% | 2 | 28,666 |
| 2.77 | -0.03 | -1.07% | 2 | 991 | 2026-12-18 | 1.50 | 0.00 | - | 60 | 80 |
© 2024 Yahoo. All rights reserved.