Vale S.A. (VALE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.50
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 41 | 2,975 | 2024-06-28 | 0.35 | -0.01 | -2.78% | 206 | 997 |
| 0.03 | -0.02 | -40.00% | 248 | 1,090 | 2024-07-05 | 0.36 | -0.10 | -21.74% | 113 | 763 |
| 0.10 | -0.01 | -9.09% | 190 | 946 | 2024-07-12 | 0.42 | -0.05 | -10.64% | 4 | 2,480 |
| 0.22 | 0.00 | - | 50 | 343 | 2024-07-26 | 0.50 | -0.02 | -3.85% | 8 | 250 |
| 0.29 | 0.00 | - | 9 | 49 | 2024-08-02 | 0.47 | -0.07 | -12.96% | 1 | 106 |
© 2024 Yahoo. All rights reserved.