Vale S.A. (VALE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 3 | 935 | 2024-06-28 | 0.78 | -0.06 | -7.14% | 75 | 252 |
| 0.02 | +0.01 | +100.00% | 4 | 1,525 | 2024-07-05 | 0.90 | 0.00 | - | 3 | 572 |
| 0.04 | +0.02 | +100.00% | 7 | 892 | 2024-07-12 | 0.84 | 0.00 | - | 12 | 41 |
| 0.07 | 0.00 | - | 1,448 | 51,152 | 2024-07-19 | 0.81 | -0.05 | -5.81% | 165 | 21,143 |
| 0.08 | -0.03 | -27.27% | 47 | 1,631 | 2024-07-26 | 0.90 | +0.01 | +1.12% | 5 | 209 |
| 0.18 | +0.04 | +28.57% | 89 | 93 | 2024-08-02 | - | - | - | - | - |
| 0.20 | 0.00 | - | 730 | 6,762 | 2024-08-16 | 1.00 | -0.13 | -11.50% | 12 | 6,166 |
| 0.29 | 0.00 | - | 109 | 6,796 | 2024-09-20 | 1.18 | -0.05 | -4.07% | 4 | 10,236 |
| 0.65 | +0.09 | +16.07% | 49 | 3,936 | 2024-12-20 | 1.51 | 0.00 | - | 3 | 3,509 |
| 0.62 | -0.02 | -3.12% | 2 | 30,597 | 2025-01-17 | 1.56 | 0.00 | - | 24 | 102,589 |
| 1.01 | +0.03 | +3.06% | 5 | 211 | 2025-06-20 | 1.91 | 0.00 | - | 14 | 1,470 |
| 1.49 | +0.14 | +10.37% | 41 | 11,397 | 2026-01-16 | 2.41 | +0.05 | +2.12% | 337 | 59,517 |
| 1.73 | -0.03 | -1.70% | 5 | 266 | 2026-12-18 | 2.70 | 0.00 | - | 20 | 75 |
© 2024 Yahoo. All rights reserved.