Vale S.A. (VALE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 10 | 16 | 2024-07-19 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 27 | 2024-08-16 | - | - | - | - | - |
| 0.02 | 0.00 | - | 200 | 1,398 | 2024-09-20 | 4.10 | 0.00 | - | 2 | 132 |
| 0.06 | +0.03 | +100.00% | 1 | 8,096 | 2024-12-20 | 5.05 | 0.00 | - | 1 | 10,103 |
| 0.08 | 0.00 | - | 3 | 78,455 | 2025-01-17 | 5.70 | 0.00 | - | 2 | 51,157 |
| 0.38 | 0.00 | - | 5 | 5,148 | 2026-01-16 | 6.03 | 0.00 | - | 3 | 3,791 |
| 0.63 | 0.00 | - | 3 | 111 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.