Vale S.A. (VALE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | - | 12,500 | 2024-07-19 | 8.91 | 0.00 | - | 10 | 0 |
| 0.01 | 0.00 | - | 1 | 13 | 2024-09-20 | - | - | - | - | - |
| 0.01 | 0.00 | - | 32 | 122,021 | 2024-12-20 | 7.84 | 0.00 | - | 1,099 | 3,490 |
| 0.04 | +0.01 | +33.33% | 1 | 61,816 | 2025-01-17 | 8.86 | 0.00 | - | 2,000 | 7,201 |
| 0.10 | 0.00 | - | - | 51 | 2025-06-20 | - | - | - | - | - |
| 0.12 | 0.00 | - | 267 | 133,218 | 2026-01-16 | 8.75 | 0.00 | - | 2 | 2,680 |
| 0.32 | 0.00 | - | 18 | 106 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.