Vale S.A. (VALE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.88 | 0.00 | - | 3 | 1 | 2024-12-20 | 0.01 | 0.00 | - | 3 | 5,702 |
| 6.25 | +0.05 | +0.81% | 9 | 249 | 2025-01-17 | 0.04 | 0.00 | - | 4 | 677 |
| 6.26 | 0.00 | - | 11 | 51 | 2026-01-16 | 0.11 | 0.00 | - | 20 | 36 |
| 6.33 | 0.00 | - | 10 | 33 | 2026-12-18 | 0.27 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.