Vale S.A. (VALE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.50 | 0.00 | - | 2 | 9 | 2024-07-19 | - | - | - | - | - |
| - | - | - | - | - | 2024-08-16 | 0.02 | 0.00 | - | 1 | 2 |
| 3.30 | 0.00 | - | 1 | 74 | 2024-12-20 | 0.10 | 0.00 | - | 10 | 2,361 |
| 3.50 | 0.00 | - | 16 | 165 | 2025-01-17 | 0.14 | 0.00 | - | 21 | 1,900 |
| 3.28 | 0.00 | - | 5 | 315 | 2025-06-20 | 0.28 | 0.00 | - | 1 | 4,840 |
| 3.60 | +0.10 | +2.86% | 13 | 754 | 2026-01-16 | 0.55 | 0.00 | - | 2 | 13,882 |
| 3.75 | +0.07 | +1.90% | 2 | 262 | 2026-12-18 | 0.82 | -0.08 | -8.89% | 625 | 6,546 |
© 2024 Yahoo. All rights reserved.