Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VALE240524C00010000 | 2024-05-15 12:05PM EDT | 2024-05-24 | 2.48 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
VALE240614C00010000 | 2024-05-20 12:22PM EDT | 2024-06-14 | 3.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
VALE240621C00010000 | 2024-05-20 12:57PM EDT | 2024-06-21 | 3.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
VALE240719C00010000 | 2024-05-21 12:50PM EDT | 2024-07-19 | 3.06 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
VALE240816C00010000 | 2024-05-22 9:49AM EDT | 2024-08-16 | 3.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
VALE240920C00010000 | 2024-05-21 10:04AM EDT | 2024-09-20 | 3.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
VALE241220C00010000 | 2024-05-23 9:49AM EDT | 2024-12-20 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
VALE250117C00010000 | 2024-05-23 1:44PM EDT | 2025-01-17 | 2.90 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
VALE260116C00010000 | 2024-05-23 2:03PM EDT | 2026-01-16 | 3.15 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VALE240524P00010000 | 2024-04-17 11:03AM EDT | 2024-05-24 | 0.04 | 0.00 | 0.12 | 0.00 | - | 60 | 26 | 304.69% |
VALE240531P00010000 | 2024-04-22 3:29PM EDT | 2024-05-31 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
VALE240621P00010000 | 2024-05-16 3:59PM EDT | 2024-06-21 | 0.59 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
VALE240719P00010000 | 2024-05-06 1:18PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
VALE240816P00010000 | 2024-05-07 10:31AM EDT | 2024-08-16 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
VALE240920P00010000 | 2024-05-22 12:21PM EDT | 2024-09-20 | 0.12 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 12.50% |
VALE241220P00010000 | 2024-05-23 2:42PM EDT | 2024-12-20 | 0.29 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
VALE250117P00010000 | 2024-05-23 3:04PM EDT | 2025-01-17 | 0.31 | 0.00 | 0.00 | 0.00 | - | 5,003 | 0 | 6.25% |
VALE260116P00010000 | 2024-05-23 2:06PM EDT | 2026-01-16 | 0.92 | 0.00 | 0.00 | 0.00 | - | 5,152 | 0 | 6.25% |