What to do if you’re struggling to pay back your Help to Buy loan

The skyrocketing of inflation and mortgage rates has made it harder to pay off but there are things you can do

Valneva SE (VALN)

NasdaqGS - NasdaqGS Delayed price. Currency in USD

Add to watchlist

11.02

+1.04

(+10.45%)

At close: 04:00PM EDT

Time period:

28 Mar 2022 - 28 Mar 2023

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
27 Mar 2023	10.00	11.02	9.90	11.02	11.02	10,100
24 Mar 2023	10.18	10.22	9.54	9.98	9.98	12,800
23 Mar 2023	10.48	10.95	10.14	10.90	10.90	4,500
22 Mar 2023	10.73	11.15	10.52	11.15	11.15	2,300
21 Mar 2023	10.67	11.12	10.58	11.12	11.12	900
20 Mar 2023	10.52	11.42	10.52	10.52	10.52	3,300
17 Mar 2023	10.62	10.68	10.60	10.65	10.65	1,800
16 Mar 2023	10.95	10.95	10.95	10.95	10.95	1,400
15 Mar 2023	11.31	11.31	10.88	11.20	11.20	5,000
14 Mar 2023	11.60	12.11	11.50	11.50	11.50	7,500
13 Mar 2023	11.30	11.98	11.02	11.98	11.98	3,000
10 Mar 2023	11.40	11.40	11.40	11.40	11.40	800
09 Mar 2023	11.50	11.50	11.43	11.49	11.49	5,200
08 Mar 2023	11.90	11.90	11.67	11.76	11.76	2,700
07 Mar 2023	11.95	11.95	11.62	11.62	11.62	2,300
06 Mar 2023	12.00	12.75	12.00	12.26	12.26	5,400
03 Mar 2023	12.74	12.74	11.82	12.02	12.02	5,200
02 Mar 2023	11.90	11.90	11.65	11.65	11.65	800
01 Mar 2023	11.74	12.62	11.73	11.77	11.77	5,900
28 Feb 2023	11.66	12.18	11.66	11.71	11.71	10,600
27 Feb 2023	11.83	12.02	11.65	11.79	11.79	6,200
24 Feb 2023	11.62	11.72	11.27	11.29	11.29	13,300
23 Feb 2023	12.10	12.28	12.01	12.26	12.26	4,400
22 Feb 2023	12.44	12.49	12.10	12.44	12.44	6,400
21 Feb 2023	12.45	12.45	12.16	12.28	12.28	12,100
17 Feb 2023	12.49	12.70	12.27	12.69	12.69	12,400
16 Feb 2023	13.30	13.71	13.30	13.66	13.66	4,100
15 Feb 2023	12.83	12.99	12.77	12.90	12.90	8,400
14 Feb 2023	12.75	12.98	12.26	12.26	12.26	8,100
13 Feb 2023	12.97	12.97	12.65	12.88	12.88	9,000
10 Feb 2023	12.88	13.19	12.49	12.61	12.61	11,700
09 Feb 2023	13.58	13.58	12.86	13.28	13.28	4,600
08 Feb 2023	13.50	13.60	13.30	13.30	13.30	5,600
07 Feb 2023	13.75	13.86	13.52	13.75	13.75	15,600
06 Feb 2023	13.97	14.57	13.85	14.29	14.29	4,100
03 Feb 2023	14.18	14.56	14.07	14.11	14.11	7,100
02 Feb 2023	14.30	14.30	14.00	14.16	14.16	7,700
01 Feb 2023	13.78	13.78	13.53	13.53	13.53	9,100
31 Jan 2023	13.79	13.79	13.40	13.40	13.40	5,600
30 Jan 2023	13.88	14.26	13.43	13.54	13.54	8,000
27 Jan 2023	14.46	14.46	14.03	14.03	14.03	4,900
26 Jan 2023	14.19	14.47	13.72	13.74	13.74	15,800
25 Jan 2023	13.87	14.26	13.87	14.11	14.11	2,800
24 Jan 2023	14.77	15.13	14.72	14.98	14.98	8,400
23 Jan 2023	15.00	15.96	14.91	15.26	15.26	11,200
20 Jan 2023	15.01	15.81	15.01	15.02	15.02	8,800
19 Jan 2023	14.78	15.19	14.78	15.19	15.19	5,200
18 Jan 2023	15.80	15.86	15.43	15.64	15.64	3,600
17 Jan 2023	15.33	16.01	14.86	15.89	15.89	5,000
13 Jan 2023	14.56	14.56	14.00	14.43	14.43	3,200
12 Jan 2023	14.40	14.40	14.03	14.03	14.03	1,200
11 Jan 2023	14.27	14.27	14.27	14.27	14.27	500
10 Jan 2023	13.69	14.26	13.69	14.22	14.22	2,300
09 Jan 2023	13.96	14.27	13.64	13.64	13.64	1,100
06 Jan 2023	13.40	13.55	13.40	13.55	13.55	5,500
05 Jan 2023	13.70	13.74	13.70	13.73	13.73	800
04 Jan 2023	13.83	14.18	13.83	14.04	14.04	2,600
03 Jan 2023	14.12	14.12	13.36	13.64	13.64	10,200
30 Dec 2022	13.21	13.21	12.64	12.72	12.72	5,300
29 Dec 2022	13.22	13.42	13.22	13.38	13.38	2,300
28 Dec 2022	12.93	13.39	12.93	13.32	13.32	3,600
27 Dec 2022	14.26	14.26	13.13	13.75	13.75	4,900
23 Dec 2022	14.37	14.40	13.75	14.15	14.15	4,800
22 Dec 2022	14.29	14.29	13.49	13.49	13.49	1,000
21 Dec 2022	13.23	14.21	13.23	13.84	13.84	4,800
20 Dec 2022	12.92	13.34	12.80	13.34	13.34	2,700
19 Dec 2022	13.73	13.73	12.68	12.85	12.85	6,400
16 Dec 2022	13.35	13.89	13.07	13.89	13.89	2,000
15 Dec 2022	12.90	12.90	12.80	12.80	12.80	800
14 Dec 2022	14.11	14.51	13.65	14.49	14.49	2,800
13 Dec 2022	14.14	14.40	14.01	14.39	14.39	2,100
12 Dec 2022	14.00	14.43	14.00	14.20	14.20	4,800
09 Dec 2022	13.83	14.05	13.83	14.05	14.05	800
08 Dec 2022	13.54	14.22	12.85	14.22	14.22	5,600
07 Dec 2022	13.74	14.84	13.44	13.59	13.59	5,000
06 Dec 2022	14.29	14.35	13.71	13.96	13.96	6,200
05 Dec 2022	14.79	14.89	14.32	14.86	14.86	5,600
02 Dec 2022	13.93	14.25	13.80	14.16	14.16	3,900
01 Dec 2022	13.55	14.45	13.48	13.76	13.76	10,900
30 Nov 2022	12.58	13.53	12.58	12.79	12.79	6,700
29 Nov 2022	12.65	12.75	12.47	12.75	12.75	1,700
28 Nov 2022	13.50	13.51	12.23	13.42	13.42	2,100
25 Nov 2022	13.50	13.50	13.50	13.50	13.50	300
23 Nov 2022	13.57	13.60	13.50	13.50	13.50	3,600
22 Nov 2022	14.18	14.18	14.07	14.12	14.12	1,600
21 Nov 2022	13.93	13.93	13.61	13.61	13.61	9,200
18 Nov 2022	14.23	14.87	14.23	14.87	14.87	1,300
17 Nov 2022	13.85	13.95	13.68	13.68	13.68	1,200
16 Nov 2022	14.19	14.19	13.77	14.05	14.05	2,100
15 Nov 2022	14.40	14.99	13.73	14.54	14.54	5,200
14 Nov 2022	14.32	14.47	14.32	14.47	14.47	1,000
11 Nov 2022	13.74	14.36	13.74	14.16	14.16	2,100
10 Nov 2022	13.97	14.10	13.53	13.60	13.60	3,200
09 Nov 2022	13.06	13.32	13.00	13.29	13.29	6,100
08 Nov 2022	13.19	13.65	13.01	13.65	13.65	1,800
07 Nov 2022	13.03	13.44	13.03	13.40	13.40	5,400
04 Nov 2022	13.62	13.62	13.00	13.03	13.03	14,000
03 Nov 2022	13.03	13.68	12.88	13.44	13.44	7,000
02 Nov 2022	13.48	14.84	13.48	13.98	13.98	6,700
01 Nov 2022	13.69	13.90	13.49	13.49	13.49	2,300
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22527,464.52-12.35(-0.04%)

HANG SENG19,677.84+110.15(+0.56%)

CRUDE OIL72.79-0.02(-0.03%)

GOLD FUTURES1,958.60+4.80(+0.25%)

DOW32,432.08+194.55(+0.60%)

Bitcoin GBP21,877.57-738.20(-3.26%)

What to do if you’re struggling to pay back your Help to Buy loan

Valneva SE (VALN)

NIKKEI 225
27,464.52
-12.35(-0.04%)

HANG SENG
19,677.84
+110.15(+0.56%)

CRUDE OIL
72.79
-0.02(-0.03%)

GOLD FUTURES
1,958.60
+4.80(+0.25%)

DOW
32,432.08
+194.55(+0.60%)

Bitcoin GBP
21,877.57
-738.20(-3.26%)