10 former rectories and vicarages for sale

Many are spacious and full of character and charm

Valneva SE (VALN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

11.00

0.00

(0.00%)

As of 01:22PM EST. Market open.

Time period:

08 Dec 2022 - 08 Dec 2023

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
08 Dec 2023	11.15	11.15	10.91	11.00	11.00	2,584
07 Dec 2023	11.00	11.31	10.95	11.29	11.29	4,200
06 Dec 2023	11.31	11.39	11.05	11.05	11.05	3,200
05 Dec 2023	11.65	11.65	11.50	11.50	11.50	3,000
04 Dec 2023	11.08	11.96	11.08	11.48	11.48	3,000
01 Dec 2023	11.46	11.50	11.01	11.50	11.50	1,800
30 Nov 2023	11.51	11.70	11.50	11.62	11.62	4,200
29 Nov 2023	11.54	11.72	11.40	11.40	11.40	5,600
28 Nov 2023	11.51	11.53	11.35	11.39	11.39	2,700
27 Nov 2023	11.40	11.78	11.40	11.60	11.60	2,600
24 Nov 2023	11.49	11.85	11.49	11.54	11.54	2,000
22 Nov 2023	12.19	12.57	11.87	11.87	11.87	4,500
21 Nov 2023	12.49	12.80	12.15	12.19	12.19	11,200
20 Nov 2023	12.54	12.85	12.10	12.71	12.71	4,700
17 Nov 2023	12.69	12.69	12.20	12.59	12.59	7,000
16 Nov 2023	12.62	12.95	12.40	12.77	12.77	3,500
15 Nov 2023	12.56	13.00	12.41	12.71	12.71	7,200
14 Nov 2023	13.02	13.32	12.80	13.22	13.22	6,600
13 Nov 2023	13.76	13.76	13.38	13.73	13.73	11,200
10 Nov 2023	14.49	14.49	13.10	13.82	13.82	56,100
09 Nov 2023	13.17	14.03	12.98	13.75	13.75	13,100
08 Nov 2023	13.10	13.10	12.44	12.89	12.89	3,800
07 Nov 2023	12.15	12.77	12.15	12.59	12.59	3,600
06 Nov 2023	12.57	12.57	12.31	12.31	12.31	5,600
03 Nov 2023	11.90	13.02	11.90	12.49	12.49	4,100
02 Nov 2023	12.00	12.00	11.30	11.73	11.73	2,200
01 Nov 2023	11.22	11.90	11.10	11.79	11.79	7,100
31 Oct 2023	11.10	11.40	11.10	11.40	11.40	4,600
30 Oct 2023	11.20	11.20	10.75	10.92	10.92	4,100
27 Oct 2023	10.98	11.05	10.80	10.80	10.80	2,500
26 Oct 2023	11.04	11.09	10.80	10.80	10.80	4,600
25 Oct 2023	10.77	11.60	10.77	11.60	11.60	9,800
24 Oct 2023	10.94	11.09	10.81	10.87	10.87	9,000
23 Oct 2023	10.83	11.22	10.45	10.65	10.65	29,300
20 Oct 2023	10.70	10.70	10.55	10.60	10.60	1,900
19 Oct 2023	10.79	10.82	10.35	10.66	10.66	8,900
18 Oct 2023	11.02	11.31	10.81	10.99	10.99	5,600
17 Oct 2023	11.20	11.41	11.20	11.35	11.35	6,100
16 Oct 2023	11.42	11.70	11.10	11.69	11.69	4,600
13 Oct 2023	11.48	11.70	11.35	11.35	11.35	2,800
12 Oct 2023	11.89	12.06	11.54	11.81	11.81	12,400
11 Oct 2023	11.67	12.04	11.42	12.04	12.04	12,300
10 Oct 2023	11.51	11.96	11.41	11.61	11.61	8,200
09 Oct 2023	11.13	11.34	11.13	11.34	11.34	12,100
06 Oct 2023	11.23	12.00	11.21	11.27	11.27	2,400
05 Oct 2023	11.20	11.26	11.10	11.25	11.25	5,200
04 Oct 2023	10.91	11.15	10.84	11.15	11.15	3,000
03 Oct 2023	11.01	11.15	10.68	11.15	11.15	5,100
02 Oct 2023	11.45	11.45	11.34	11.34	11.34	900
29 Sept 2023	11.86	11.86	11.55	11.58	11.58	6,000
28 Sept 2023	11.56	12.07	11.33	11.36	11.36	9,100
27 Sept 2023	11.89	11.89	11.45	11.61	11.61	8,700
26 Sept 2023	11.87	12.32	11.87	12.06	12.06	9,400
25 Sept 2023	12.55	12.69	12.25	12.69	12.69	6,200
22 Sept 2023	12.65	12.77	12.38	12.77	12.77	8,800
21 Sept 2023	12.99	13.22	12.89	13.01	13.01	7,700
20 Sept 2023	13.41	13.48	13.00	13.11	13.11	4,600
19 Sept 2023	13.14	13.31	13.12	13.15	13.15	8,400
18 Sept 2023	13.58	14.08	13.19	13.60	13.60	10,700
15 Sept 2023	13.91	13.91	13.91	13.91	13.91	400
14 Sept 2023	13.39	14.94	13.30	13.91	13.91	2,900
13 Sept 2023	13.58	13.69	13.34	13.50	13.50	6,100
12 Sept 2023	13.39	13.79	13.39	13.56	13.56	3,500
11 Sept 2023	13.85	13.87	13.78	13.87	13.87	3,800
08 Sept 2023	13.69	13.76	13.69	13.71	13.71	3,100
07 Sept 2023	13.42	13.84	13.42	13.84	13.84	6,900
06 Sept 2023	14.00	14.23	13.24	13.69	13.69	6,400
05 Sept 2023	13.98	14.31	13.88	13.89	13.89	4,300
01 Sept 2023	14.01	14.25	13.84	13.94	13.94	3,200
31 Aug 2023	14.00	14.00	13.68	13.98	13.98	5,100
30 Aug 2023	14.02	14.15	13.89	14.05	14.05	4,200
29 Aug 2023	13.91	13.93	13.90	13.90	13.90	1,300
28 Aug 2023	14.00	14.00	13.80	13.81	13.81	4,600
25 Aug 2023	13.59	13.84	13.36	13.50	13.50	9,600
24 Aug 2023	13.95	14.00	13.95	14.00	14.00	1,700
23 Aug 2023	13.84	14.10	13.54	13.55	13.55	4,600
22 Aug 2023	13.59	13.84	13.31	13.75	13.75	1,300
21 Aug 2023	13.05	13.32	12.66	13.20	13.20	6,100
18 Aug 2023	13.14	13.14	13.14	13.14	13.14	500
17 Aug 2023	13.22	13.22	12.74	13.14	13.14	2,200
16 Aug 2023	13.21	13.21	13.00	13.00	13.00	4,000
15 Aug 2023	13.47	13.69	13.22	13.22	13.22	6,700
14 Aug 2023	13.65	13.95	13.25	13.94	13.94	17,500
11 Aug 2023	14.69	14.80	14.27	14.27	14.27	2,900
10 Aug 2023	15.12	15.24	14.54	15.24	15.24	3,300
09 Aug 2023	14.79	14.94	14.79	14.94	14.94	1,200
08 Aug 2023	14.44	14.44	14.44	14.44	14.44	500
07 Aug 2023	14.96	14.96	14.44	14.44	14.44	5,600
04 Aug 2023	14.46	15.28	14.46	14.90	14.90	3,400
03 Aug 2023	14.28	14.34	14.28	14.34	14.34	1,200
02 Aug 2023	14.42	14.57	14.01	14.19	14.19	4,800
01 Aug 2023	14.89	15.10	14.56	14.70	14.70	5,000
31 Jul 2023	15.06	15.09	14.61	14.82	14.82	5,600
28 Jul 2023	14.88	15.04	14.86	15.04	15.04	600
27 Jul 2023	15.05	15.05	14.60	14.60	14.60	6,600
26 Jul 2023	15.01	15.29	15.01	15.29	15.29	800
25 Jul 2023	15.12	15.17	14.72	14.72	14.72	5,400
24 Jul 2023	15.16	15.25	15.14	15.25	15.25	3,300
21 Jul 2023	15.29	15.31	15.19	15.24	15.24	3,900
20 Jul 2023	15.55	15.59	15.25	15.25	15.25	1,500
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,554.47+40.75(+0.54%)

FTSE 25018,701.99+83.25(+0.45%)

AIM723.45+2.59(+0.36%)

GBP/EUR1.1667+0.0009(+0.08%)

GBP/USD1.2554-0.0040(-0.31%)

Bitcoin GBP34,915.73+375.69(+1.09%)

10 former rectories and vicarages for sale

Valneva SE (VALN)

FTSE 100
7,554.47
+40.75(+0.54%)

FTSE 250
18,701.99
+83.25(+0.45%)

AIM
723.45
+2.59(+0.36%)

GBP/EUR
1.1667
+0.0009(+0.08%)

GBP/USD
1.2554
-0.0040(-0.31%)

Bitcoin GBP
34,915.73
+375.69(+1.09%)