UK markets closed

Valoe Oyj (VALOE.HE)

Helsinki - Helsinki Real-time price. Currency in EUR
Add to watchlist
0.92600.0000 (0.00%)
At close: 01:18PM EEST
Time period:
18 Apr 2023 - 18 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
17 Apr 20240.92600.92600.92600.92600.9260-
16 Apr 20240.92600.92600.92600.92600.9260-
15 Apr 20240.92600.92600.92600.92600.9260-
12 Apr 20240.92600.92600.92600.92600.9260-
11 Apr 20240.92600.92600.92600.92600.9260-
10 Apr 20240.92600.92600.92600.92600.9260-
09 Apr 20240.92600.92600.92600.92600.9260-
08 Apr 20240.92600.92600.92600.92600.9260-
05 Apr 20240.92600.92600.92600.92600.9260-
04 Apr 20240.92600.92600.92600.92600.9260-
03 Apr 20240.92600.92600.92600.92600.9260-
02 Apr 20240.92600.92600.92600.92600.9260-
28 Mar 20240.92600.92600.92600.92600.9260-
27 Mar 20240.92600.92600.92600.92600.9260-
26 Mar 20240.92600.92600.92600.92600.9260-
25 Mar 20240.92600.92600.92600.92600.9260-
22 Mar 20240.92600.92600.92600.92600.9260-
21 Mar 20240.92600.92600.92600.92600.9260-
20 Mar 20240.92600.92600.92600.92600.9260-
19 Mar 20240.92600.92600.92600.92600.9260-
18 Mar 20240.92600.92600.92600.92600.9260-
15 Mar 20240.92600.92600.92600.92600.9260-
14 Mar 20240.92600.92600.92600.92600.9260-
13 Mar 20240.92600.92600.92600.92600.9260-
12 Mar 20240.92600.92600.92600.92600.9260-
11 Mar 20240.92600.92600.92600.92600.9260-
08 Mar 20240.92600.92600.92600.92600.9260-
07 Mar 20240.92600.92600.92600.92600.9260-
06 Mar 20240.92600.92600.92600.92600.9260-
05 Mar 20240.92600.92600.92600.92600.9260-
04 Mar 20240.92600.92600.92600.92600.9260-
01 Mar 20240.92600.92600.92600.92600.9260-
29 Feb 20240.92600.92600.92600.92600.9260-
28 Feb 20240.92600.92600.92600.92600.9260-
27 Feb 20240.92600.92600.92600.92600.9260-
26 Feb 20240.92600.92600.92600.92600.9260-
23 Feb 20240.92600.92600.92600.92600.9260-
22 Feb 20240.92600.92600.92600.92600.9260-
21 Feb 20240.92600.92600.92600.92600.9260-
20 Feb 20240.92600.92600.92600.92600.9260-
19 Feb 20240.92600.92600.92600.92600.9260-
16 Feb 20240.92600.92600.92600.92600.9260-
15 Feb 20240.92600.92600.92600.92600.9260-
14 Feb 20240.92600.92600.92600.92600.9260-
13 Feb 20240.92600.92600.92600.92600.9260-
12 Feb 20240.92600.92600.92600.92600.9260-
09 Feb 20240.92600.92600.92600.92600.9260-
08 Feb 20240.92600.92600.92600.92600.9260-
07 Feb 20240.92600.92600.92600.92600.9260-
06 Feb 20240.92600.92600.92600.92600.9260-
05 Feb 20240.92600.92600.92600.92600.9260-
02 Feb 20240.92600.92600.92600.92600.9260-
01 Feb 20240.92600.92600.92600.92600.9260-
31 Jan 20240.92600.92600.92600.92600.9260-
30 Jan 20240.92600.92600.92600.92600.9260-
29 Jan 20240.92600.92600.92600.92600.9260-
26 Jan 20240.92600.92600.92600.92600.9260-
25 Jan 20240.92600.92600.92600.92600.9260-
24 Jan 20240.92600.92600.92600.92600.9260-
23 Jan 20240.92600.92600.92600.92600.9260-
22 Jan 20240.92600.92600.92600.92600.9260-
19 Jan 20240.92600.92600.92600.92600.9260-
18 Jan 20240.92600.92600.92600.92600.9260-
17 Jan 20240.92600.92600.92600.92600.9260-
16 Jan 20240.92600.92600.92600.92600.9260-
15 Jan 20240.92600.92600.92600.92600.9260-
12 Jan 20240.92600.92600.92600.92600.9260-
11 Jan 20240.92600.92600.92600.92600.9260-
10 Jan 20240.92600.92600.92600.92600.9260-
09 Jan 20240.92600.92600.92600.92600.9260-
08 Jan 20240.92600.92600.92600.92600.9260-
05 Jan 20240.92600.92600.92600.92600.9260-
04 Jan 20240.92600.92600.92600.92600.9260-
03 Jan 20240.92600.92600.92600.92600.9260-
02 Jan 20240.92600.92600.92600.92600.9260-
29 Dec 20230.92600.92600.92600.92600.9260-
28 Dec 20230.92600.92600.92600.92600.9260-
27 Dec 20230.92600.92600.92600.92600.9260-
22 Dec 20230.92600.92600.92600.92600.9260-
21 Dec 20230.92600.92600.92600.92600.9260-
20 Dec 20230.92600.92600.92600.92600.9260-
19 Dec 20230.92600.92600.92600.92600.9260-
18 Dec 20230.92600.92600.92600.92600.9260-
15 Dec 20230.92600.92600.92600.92600.9260-
14 Dec 20230.92600.92600.92600.92600.9260-
13 Dec 20230.92600.92600.92600.92600.9260-
12 Dec 20230.92600.92600.92600.92600.9260-
11 Dec 20230.92600.92600.92600.92600.9260-
08 Dec 20230.92600.92600.92600.92600.9260-
07 Dec 20230.92600.92600.92600.92600.9260-
05 Dec 20230.88200.92600.88000.92600.92601,931
04 Dec 20230.97000.97000.88000.88200.882010,077
01 Dec 20230.90200.97000.86000.97000.970012,946
30 Nov 20231.01001.13500.90000.90200.902027,993
29 Nov 20230.96001.14500.90001.01001.010030,915
28 Nov 20230.80201.39500.78000.95000.950052,496
27 Nov 20230.68000.80000.68000.80000.800021,323
24 Nov 20230.66200.68000.63400.67800.67803,465
23 Nov 20230.63200.68000.63200.66200.66209,987
22 Nov 20230.60600.69000.60000.62800.628021,330
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...