Valoe Oyj (VALOE.HE)

Helsinki - Helsinki Real-time price. Currency in EUR

Add to watchlist

0.9260

0.0000

(0.00%)

At close: 01:18PM EEST

Time period:

27 Apr 2023 - 27 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
26 Apr 2024	0.9260	0.9260	0.9260	0.9260	0.9260	-
25 Apr 2024	0.9260	0.9260	0.9260	0.9260	0.9260	-
24 Apr 2024	0.9260	0.9260	0.9260	0.9260	0.9260	-
23 Apr 2024	0.9260	0.9260	0.9260	0.9260	0.9260	-
22 Apr 2024	0.9260	0.9260	0.9260	0.9260	0.9260	-
19 Apr 2024	0.9260	0.9260	0.9260	0.9260	0.9260	-
18 Apr 2024	0.9260	0.9260	0.9260	0.9260	0.9260	-
17 Apr 2024	0.9260	0.9260	0.9260	0.9260	0.9260	-
16 Apr 2024	0.9260	0.9260	0.9260	0.9260	0.9260	-
15 Apr 2024	0.9260	0.9260	0.9260	0.9260	0.9260	-
12 Apr 2024	0.9260	0.9260	0.9260	0.9260	0.9260	-
11 Apr 2024	0.9260	0.9260	0.9260	0.9260	0.9260	-
10 Apr 2024	0.9260	0.9260	0.9260	0.9260	0.9260	-
09 Apr 2024	0.9260	0.9260	0.9260	0.9260	0.9260	-
08 Apr 2024	0.9260	0.9260	0.9260	0.9260	0.9260	-
05 Apr 2024	0.9260	0.9260	0.9260	0.9260	0.9260	-
04 Apr 2024	0.9260	0.9260	0.9260	0.9260	0.9260	-
03 Apr 2024	0.9260	0.9260	0.9260	0.9260	0.9260	-
02 Apr 2024	0.9260	0.9260	0.9260	0.9260	0.9260	-
28 Mar 2024	0.9260	0.9260	0.9260	0.9260	0.9260	-
27 Mar 2024	0.9260	0.9260	0.9260	0.9260	0.9260	-
26 Mar 2024	0.9260	0.9260	0.9260	0.9260	0.9260	-
25 Mar 2024	0.9260	0.9260	0.9260	0.9260	0.9260	-
22 Mar 2024	0.9260	0.9260	0.9260	0.9260	0.9260	-
21 Mar 2024	0.9260	0.9260	0.9260	0.9260	0.9260	-
20 Mar 2024	0.9260	0.9260	0.9260	0.9260	0.9260	-
19 Mar 2024	0.9260	0.9260	0.9260	0.9260	0.9260	-
18 Mar 2024	0.9260	0.9260	0.9260	0.9260	0.9260	-
15 Mar 2024	0.9260	0.9260	0.9260	0.9260	0.9260	-
14 Mar 2024	0.9260	0.9260	0.9260	0.9260	0.9260	-
13 Mar 2024	0.9260	0.9260	0.9260	0.9260	0.9260	-
12 Mar 2024	0.9260	0.9260	0.9260	0.9260	0.9260	-
11 Mar 2024	0.9260	0.9260	0.9260	0.9260	0.9260	-
08 Mar 2024	0.9260	0.9260	0.9260	0.9260	0.9260	-
07 Mar 2024	0.9260	0.9260	0.9260	0.9260	0.9260	-
06 Mar 2024	0.9260	0.9260	0.9260	0.9260	0.9260	-
05 Mar 2024	0.9260	0.9260	0.9260	0.9260	0.9260	-
04 Mar 2024	0.9260	0.9260	0.9260	0.9260	0.9260	-
01 Mar 2024	0.9260	0.9260	0.9260	0.9260	0.9260	-
29 Feb 2024	0.9260	0.9260	0.9260	0.9260	0.9260	-
28 Feb 2024	0.9260	0.9260	0.9260	0.9260	0.9260	-
27 Feb 2024	0.9260	0.9260	0.9260	0.9260	0.9260	-
26 Feb 2024	0.9260	0.9260	0.9260	0.9260	0.9260	-
23 Feb 2024	0.9260	0.9260	0.9260	0.9260	0.9260	-
22 Feb 2024	0.9260	0.9260	0.9260	0.9260	0.9260	-
21 Feb 2024	0.9260	0.9260	0.9260	0.9260	0.9260	-
20 Feb 2024	0.9260	0.9260	0.9260	0.9260	0.9260	-
19 Feb 2024	0.9260	0.9260	0.9260	0.9260	0.9260	-
16 Feb 2024	0.9260	0.9260	0.9260	0.9260	0.9260	-
15 Feb 2024	0.9260	0.9260	0.9260	0.9260	0.9260	-
14 Feb 2024	0.9260	0.9260	0.9260	0.9260	0.9260	-
13 Feb 2024	0.9260	0.9260	0.9260	0.9260	0.9260	-
12 Feb 2024	0.9260	0.9260	0.9260	0.9260	0.9260	-
09 Feb 2024	0.9260	0.9260	0.9260	0.9260	0.9260	-
08 Feb 2024	0.9260	0.9260	0.9260	0.9260	0.9260	-
07 Feb 2024	0.9260	0.9260	0.9260	0.9260	0.9260	-
06 Feb 2024	0.9260	0.9260	0.9260	0.9260	0.9260	-
05 Feb 2024	0.9260	0.9260	0.9260	0.9260	0.9260	-
02 Feb 2024	0.9260	0.9260	0.9260	0.9260	0.9260	-
01 Feb 2024	0.9260	0.9260	0.9260	0.9260	0.9260	-
31 Jan 2024	0.9260	0.9260	0.9260	0.9260	0.9260	-
30 Jan 2024	0.9260	0.9260	0.9260	0.9260	0.9260	-
29 Jan 2024	0.9260	0.9260	0.9260	0.9260	0.9260	-
26 Jan 2024	0.9260	0.9260	0.9260	0.9260	0.9260	-
25 Jan 2024	0.9260	0.9260	0.9260	0.9260	0.9260	-
24 Jan 2024	0.9260	0.9260	0.9260	0.9260	0.9260	-
23 Jan 2024	0.9260	0.9260	0.9260	0.9260	0.9260	-
22 Jan 2024	0.9260	0.9260	0.9260	0.9260	0.9260	-
19 Jan 2024	0.9260	0.9260	0.9260	0.9260	0.9260	-
18 Jan 2024	0.9260	0.9260	0.9260	0.9260	0.9260	-
17 Jan 2024	0.9260	0.9260	0.9260	0.9260	0.9260	-
16 Jan 2024	0.9260	0.9260	0.9260	0.9260	0.9260	-
15 Jan 2024	0.9260	0.9260	0.9260	0.9260	0.9260	-
12 Jan 2024	0.9260	0.9260	0.9260	0.9260	0.9260	-
11 Jan 2024	0.9260	0.9260	0.9260	0.9260	0.9260	-
10 Jan 2024	0.9260	0.9260	0.9260	0.9260	0.9260	-
09 Jan 2024	0.9260	0.9260	0.9260	0.9260	0.9260	-
08 Jan 2024	0.9260	0.9260	0.9260	0.9260	0.9260	-
05 Jan 2024	0.9260	0.9260	0.9260	0.9260	0.9260	-
04 Jan 2024	0.9260	0.9260	0.9260	0.9260	0.9260	-
03 Jan 2024	0.9260	0.9260	0.9260	0.9260	0.9260	-
02 Jan 2024	0.9260	0.9260	0.9260	0.9260	0.9260	-
29 Dec 2023	0.9260	0.9260	0.9260	0.9260	0.9260	-
28 Dec 2023	0.9260	0.9260	0.9260	0.9260	0.9260	-
27 Dec 2023	0.9260	0.9260	0.9260	0.9260	0.9260	-
22 Dec 2023	0.9260	0.9260	0.9260	0.9260	0.9260	-
21 Dec 2023	0.9260	0.9260	0.9260	0.9260	0.9260	-
20 Dec 2023	0.9260	0.9260	0.9260	0.9260	0.9260	-
19 Dec 2023	0.9260	0.9260	0.9260	0.9260	0.9260	-
18 Dec 2023	0.9260	0.9260	0.9260	0.9260	0.9260	-
15 Dec 2023	0.9260	0.9260	0.9260	0.9260	0.9260	-
14 Dec 2023	0.9260	0.9260	0.9260	0.9260	0.9260	-
13 Dec 2023	0.9260	0.9260	0.9260	0.9260	0.9260	-
12 Dec 2023	0.9260	0.9260	0.9260	0.9260	0.9260	-
11 Dec 2023	0.9260	0.9260	0.9260	0.9260	0.9260	-
08 Dec 2023	0.9260	0.9260	0.9260	0.9260	0.9260	-
07 Dec 2023	0.9260	0.9260	0.9260	0.9260	0.9260	-
05 Dec 2023	0.8820	0.9260	0.8800	0.9260	0.9260	1,931
04 Dec 2023	0.9700	0.9700	0.8800	0.8820	0.8820	10,077
01 Dec 2023	0.9020	0.9700	0.8600	0.9700	0.9700	12,946
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,139.83+60.97(+0.75%)

FTSE 25019,824.16+222.18(+1.13%)

AIM755.28+2.16(+0.29%)

GBP/EUR1.1679+0.0022(+0.19%)

GBP/USD1.2494-0.0017(-0.13%)

Bitcoin GBP50,607.34-563.41(-1.10%)

Valoe Oyj (VALOE.HE)

FTSE 100
8,139.83
+60.97(+0.75%)

FTSE 250
19,824.16
+222.18(+1.13%)

AIM
755.28
+2.16(+0.29%)

GBP/EUR
1.1679
+0.0022(+0.19%)

GBP/USD
1.2494
-0.0017(-0.13%)

Bitcoin GBP
50,607.34
-563.41(-1.10%)