UK markets close in 4 hours 13 minutes

Valoe Oyj (VALOE.HE)

Helsinki - Helsinki Real-time price. Currency in EUR
Add to watchlist
0.92600.0000 (0.00%)
As of 12:18PM EET. Market open.
Time period:
04 Mar 2023 - 04 Mar 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
01 Mar 20240.92600.92600.92600.92600.9260-
29 Feb 20240.92600.92600.92600.92600.9260-
28 Feb 20240.92600.92600.92600.92600.9260-
27 Feb 20240.92600.92600.92600.92600.9260-
26 Feb 20240.92600.92600.92600.92600.9260-
23 Feb 20240.92600.92600.92600.92600.9260-
22 Feb 20240.92600.92600.92600.92600.9260-
21 Feb 20240.92600.92600.92600.92600.9260-
20 Feb 20240.92600.92600.92600.92600.9260-
19 Feb 20240.92600.92600.92600.92600.9260-
16 Feb 20240.92600.92600.92600.92600.9260-
15 Feb 20240.92600.92600.92600.92600.9260-
14 Feb 20240.92600.92600.92600.92600.9260-
13 Feb 20240.92600.92600.92600.92600.9260-
12 Feb 20240.92600.92600.92600.92600.9260-
09 Feb 20240.92600.92600.92600.92600.9260-
08 Feb 20240.92600.92600.92600.92600.9260-
07 Feb 20240.92600.92600.92600.92600.9260-
06 Feb 20240.92600.92600.92600.92600.9260-
05 Feb 20240.92600.92600.92600.92600.9260-
02 Feb 20240.92600.92600.92600.92600.9260-
01 Feb 20240.92600.92600.92600.92600.9260-
31 Jan 20240.92600.92600.92600.92600.9260-
30 Jan 20240.92600.92600.92600.92600.9260-
29 Jan 20240.92600.92600.92600.92600.9260-
26 Jan 20240.92600.92600.92600.92600.9260-
25 Jan 20240.92600.92600.92600.92600.9260-
24 Jan 20240.92600.92600.92600.92600.9260-
23 Jan 20240.92600.92600.92600.92600.9260-
22 Jan 20240.92600.92600.92600.92600.9260-
19 Jan 20240.92600.92600.92600.92600.9260-
18 Jan 20240.92600.92600.92600.92600.9260-
17 Jan 20240.92600.92600.92600.92600.9260-
16 Jan 20240.92600.92600.92600.92600.9260-
15 Jan 20240.92600.92600.92600.92600.9260-
12 Jan 20240.92600.92600.92600.92600.9260-
11 Jan 20240.92600.92600.92600.92600.9260-
10 Jan 20240.92600.92600.92600.92600.9260-
09 Jan 20240.92600.92600.92600.92600.9260-
08 Jan 20240.92600.92600.92600.92600.9260-
05 Jan 20240.92600.92600.92600.92600.9260-
04 Jan 20240.92600.92600.92600.92600.9260-
03 Jan 20240.92600.92600.92600.92600.9260-
02 Jan 20240.92600.92600.92600.92600.9260-
29 Dec 20230.92600.92600.92600.92600.9260-
28 Dec 20230.92600.92600.92600.92600.9260-
27 Dec 20230.92600.92600.92600.92600.9260-
22 Dec 20230.92600.92600.92600.92600.9260-
21 Dec 20230.92600.92600.92600.92600.9260-
20 Dec 20230.92600.92600.92600.92600.9260-
19 Dec 20230.92600.92600.92600.92600.9260-
18 Dec 20230.92600.92600.92600.92600.9260-
15 Dec 20230.92600.92600.92600.92600.9260-
14 Dec 20230.92600.92600.92600.92600.9260-
13 Dec 20230.92600.92600.92600.92600.9260-
12 Dec 20230.92600.92600.92600.92600.9260-
11 Dec 20230.92600.92600.92600.92600.9260-
08 Dec 20230.92600.92600.92600.92600.9260-
07 Dec 20230.92600.92600.92600.92600.9260-
05 Dec 20230.88200.92600.88000.92600.92601,931
04 Dec 20230.97000.97000.88000.88200.882010,077
01 Dec 20230.90200.97000.86000.97000.970012,946
30 Nov 20231.01001.13500.90000.90200.902027,993
29 Nov 20230.96001.14500.90001.01001.010030,915
28 Nov 20230.80201.39500.78000.95000.950052,496
27 Nov 20230.68000.80000.68000.80000.800021,323
24 Nov 20230.66200.68000.63400.67800.67803,465
23 Nov 20230.63200.68000.63200.66200.66209,987
22 Nov 20230.60600.69000.60000.62800.628021,330
21 Nov 20230.56000.62800.56000.60000.600025,387
20 Nov 20230.77600.78000.55000.60000.600080,994
17 Nov 20230.86000.91000.76000.77600.776047,584
16 Nov 20230.98000.98000.86200.93800.938024,215
15 Nov 20231.05001.06000.95000.98000.980019,407
14 Nov 20231.11001.11001.02001.06501.065010,163
13 Nov 20231.09001.13001.00501.09001.09009,148
10 Nov 20230.99001.07500.90001.07501.075042,869
09 Nov 20230.97000.97000.90000.97000.970013,256
08 Nov 20231.00001.00000.86200.97000.970028,780
07 Nov 20231.11001.12000.99001.00001.000012,026
06 Nov 20231.14001.20001.11001.13001.13007,348
03 Nov 20231.24001.24001.10001.14001.14007,486
02 Nov 20231.20001.30001.15001.24001.240016,348
01 Nov 20230.95011.40000.95011.11001.11001,883
01 Nov 20231:200 Stock split
31 Oct 20231.28001.36001.24001.34001.34007,349
30 Oct 20231.40001.44001.20001.22001.220021,504
27 Oct 20231.32001.38001.28001.38001.38003,784
26 Oct 20231.38001.40001.24001.32001.320027,322
25 Oct 20231.50001.50001.32001.38001.38009,749
24 Oct 20231.66001.66001.42001.48001.48009,470
23 Oct 20231.62001.70001.60001.64001.64008,865
20 Oct 20231.78001.78001.60001.60001.600010,644
19 Oct 20231.76001.78001.64001.66001.660012,439
18 Oct 20231.80001.84001.72001.76001.76006,983
17 Oct 20231.96001.96001.74001.76001.760015,245
16 Oct 20231.84001.94001.82001.88001.88003,725
13 Oct 20232.16002.16001.72001.82001.820043,841
12 Oct 20232.32002.32002.00002.16002.16006,679
11 Oct 20232.24002.32002.20002.24002.24003,619
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...