UK markets closed

VALUEF3 B3 (VALUEF3B3.MX)

Mexico - Mexico Delayed price. Currency in MXN
Add to watchlist
346.910.00 (0.00%)
As of 10:41AM CST. Market open.
Time period:
23 Jul 2023 - 23 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in MXNDownload
DateOpenHighLowClose*Adj. close**Volume
23 Jul 2024------
22 Jul 2024------
19 Jul 2024346.55346.55346.55346.55346.55-
18 Jul 2024346.46346.46346.46346.46346.46-
17 Jul 2024346.38346.38346.38346.38346.38-
16 Jul 2024346.29346.29346.29346.29346.29-
15 Jul 2024346.20346.20346.20346.20346.20-
12 Jul 2024345.93345.93345.93345.93345.93-
11 Jul 2024345.83345.83345.83345.83345.83-
10 Jul 2024345.74345.74345.74345.74345.74-
09 Jul 2024345.66345.66345.66345.66345.66-
08 Jul 2024345.57345.57345.57345.57345.57-
05 Jul 2024345.30345.30345.30345.30345.30-
04 Jul 2024345.21345.21345.21345.21345.21-
03 Jul 2024345.13345.13345.13345.13345.13-
02 Jul 2024345.04345.04345.04345.04345.04-
01 Jul 2024344.95344.95344.95344.95344.95-
28 Jun 2024344.68344.68344.68344.68344.68-
27 Jun 2024344.59344.59344.59344.59344.59-
26 Jun 2024344.51344.51344.51344.51344.51-
25 Jun 2024344.42344.42344.42344.42344.42-
24 Jun 2024344.33344.33344.33344.33344.33-
21 Jun 2024344.07344.07344.07344.07344.07-
20 Jun 2024343.98343.98343.98343.98343.98-
19 Jun 2024343.89343.89343.89343.89343.89-
18 Jun 2024343.80343.80343.80343.80343.80-
17 Jun 2024343.71343.71343.71343.71343.71-
14 Jun 2024343.47343.47343.47343.47343.47-
13 Jun 2024343.34343.34343.34343.34343.34-
12 Jun 2024343.25343.25343.25343.25343.25-
11 Jun 2024343.17343.17343.17343.17343.17-
10 Jun 2024343.08343.08343.08343.08343.08-
07 Jun 2024342.84342.84342.84342.84342.84-
06 Jun 2024342.74342.74342.74342.74342.74-
05 Jun 2024342.65342.65342.65342.65342.65-
04 Jun 2024342.56342.56342.56342.56342.56-
03 Jun 2024342.48342.48342.48342.48342.48-
31 May 2024342.21342.21342.21342.21342.21-
30 May 2024342.11342.11342.11342.11342.11-
29 May 2024342.03342.03342.03342.03342.03-
28 May 2024341.94341.94341.94341.94341.94-
27 May 2024341.85341.85341.85341.85341.85-
24 May 2024341.59341.59341.59341.59341.59-
23 May 2024341.50341.50341.50341.50341.50-
22 May 2024341.41341.41341.41341.41341.41-
21 May 2024341.33341.33341.33341.33341.33-
20 May 2024341.24341.24341.24341.24341.24-
17 May 2024340.97340.97340.97340.97340.97-
16 May 2024340.89340.89340.89340.89340.89-
15 May 2024340.79340.79340.79340.79340.79-
14 May 2024340.70340.70340.70340.70340.70-
13 May 2024340.61340.61340.61340.61340.61-
10 May 2024340.35340.35340.35340.35340.35-
09 May 2024340.25340.25340.25340.25340.25-
08 May 2024340.15340.15340.15340.15340.15-
07 May 2024340.06340.06340.06340.06340.06-
06 May 2024339.97339.97339.97339.97339.97-
03 May 2024339.69339.69339.69339.69339.69-
02 May 2024339.58339.58339.58339.58339.58-
30 Apr 2024339.39339.39339.39339.39339.39-
29 Apr 2024339.30339.30339.30339.30339.30-
26 Apr 2024339.02339.02339.02339.02339.02-
25 Apr 2024338.93338.93338.93338.93338.93-
24 Apr 2024338.83338.83338.83338.83338.83-
23 Apr 2024338.74338.74338.74338.74338.74-
22 Apr 2024338.65338.65338.65338.65338.65-
19 Apr 2024338.38338.38338.38338.38338.38-
18 Apr 2024338.28338.28338.28338.28338.28-
17 Apr 2024338.19338.19338.19338.19338.19-
16 Apr 2024338.10338.10338.10338.10338.10-
15 Apr 2024338.01338.01338.01338.01338.01-
12 Apr 2024337.74337.74337.74337.74337.74-
11 Apr 2024337.64337.64337.64337.64337.64-
10 Apr 2024337.55337.55337.55337.55337.55-
09 Apr 2024337.46337.46337.46337.46337.46-
08 Apr 2024337.37337.37337.37337.37337.37-
05 Apr 2024337.10337.10337.10337.10337.10-
04 Apr 2024337.01337.01337.01337.01337.01-
03 Apr 2024336.92336.92336.92336.92336.92-
02 Apr 2024336.83336.83336.83336.83336.83-
01 Apr 2024336.74336.74336.74336.74336.74-
27 Mar 2024336.26336.26336.26336.26336.26-
26 Mar 2024336.17336.17336.17336.17336.17-
25 Mar 2024336.09336.09336.09336.09336.09-
22 Mar 2024335.81335.81335.81335.81335.81-
21 Mar 2024335.72335.72335.72335.72335.72-
20 Mar 2024335.62335.62335.62335.62335.62-
19 Mar 2024335.53335.53335.53335.53335.53-
15 Mar 2024335.16335.16335.16335.16335.16-
14 Mar 2024335.07335.07335.07335.07335.07-
13 Mar 2024334.98334.98334.98334.98334.98-
12 Mar 2024334.88334.88334.88334.88334.88-
11 Mar 2024334.79334.79334.79334.79334.79-
08 Mar 2024334.51334.51334.51334.51334.51-
07 Mar 2024334.41334.41334.41334.41334.41-
06 Mar 2024334.32334.32334.32334.32334.32-
05 Mar 2024334.22334.22334.22334.22334.22-
04 Mar 2024334.13334.13334.13334.13334.13-
01 Mar 2024333.85333.85333.85333.85333.85-
29 Feb 2024333.76333.76333.76333.76333.76-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...