UK markets close in 16 minutes

VALUEF3 B3 (VALUEF3B3.MX)

Mexico - Mexico Delayed price. Currency in MXN
Add to watchlist
338.930.00 (0.00%)
As of 02:59PM CST. Market open.
Time period:
26 Apr 2023 - 26 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in MXNDownload
DateOpenHighLowClose*Adj. close**Volume
26 Apr 2024------
25 Apr 2024------
24 Apr 2024338.83338.83338.83338.83338.83-
23 Apr 2024338.74338.74338.74338.74338.74-
22 Apr 2024338.65338.65338.65338.65338.65-
19 Apr 2024338.38338.38338.38338.38338.38-
18 Apr 2024338.28338.28338.28338.28338.28-
17 Apr 2024338.19338.19338.19338.19338.19-
16 Apr 2024338.10338.10338.10338.10338.10-
15 Apr 2024338.01338.01338.01338.01338.01-
12 Apr 2024337.74337.74337.74337.74337.74-
11 Apr 2024337.64337.64337.64337.64337.64-
10 Apr 2024337.55337.55337.55337.55337.55-
09 Apr 2024337.46337.46337.46337.46337.46-
08 Apr 2024337.37337.37337.37337.37337.37-
05 Apr 2024337.10337.10337.10337.10337.10-
04 Apr 2024337.01337.01337.01337.01337.01-
03 Apr 2024336.92336.92336.92336.92336.92-
02 Apr 2024336.83336.83336.83336.83336.83-
01 Apr 2024336.74336.74336.74336.74336.74-
27 Mar 2024336.26336.26336.26336.26336.26-
26 Mar 2024336.17336.17336.17336.17336.17-
25 Mar 2024336.09336.09336.09336.09336.09-
22 Mar 2024335.81335.81335.81335.81335.81-
21 Mar 2024335.72335.72335.72335.72335.72-
20 Mar 2024335.62335.62335.62335.62335.62-
19 Mar 2024335.53335.53335.53335.53335.53-
15 Mar 2024335.16335.16335.16335.16335.16-
14 Mar 2024335.07335.07335.07335.07335.07-
13 Mar 2024334.98334.98334.98334.98334.98-
12 Mar 2024334.88334.88334.88334.88334.88-
11 Mar 2024334.79334.79334.79334.79334.79-
08 Mar 2024334.51334.51334.51334.51334.51-
07 Mar 2024334.41334.41334.41334.41334.41-
06 Mar 2024334.32334.32334.32334.32334.32-
05 Mar 2024334.22334.22334.22334.22334.22-
04 Mar 2024334.13334.13334.13334.13334.13-
01 Mar 2024333.85333.85333.85333.85333.85-
29 Feb 2024333.76333.76333.76333.76333.76-
28 Feb 2024333.67333.67333.67333.67333.67-
27 Feb 2024333.56333.56333.56333.56333.56-
26 Feb 2024333.47333.47333.47333.47333.47-
23 Feb 2024333.18333.18333.18333.18333.18-
22 Feb 2024333.09333.09333.09333.09333.09-
21 Feb 2024332.99332.99332.99332.99332.99-
20 Feb 2024332.89332.89332.89332.89332.89-
19 Feb 2024332.80332.80332.80332.80332.80-
16 Feb 2024332.52332.52332.52332.52332.52-
15 Feb 2024332.43332.43332.43332.43332.43-
14 Feb 2024332.34332.34332.34332.34332.34-
13 Feb 2024332.25332.25332.25332.25332.25-
12 Feb 2024332.15332.15332.15332.15332.15-
09 Feb 2024331.88331.88331.88331.88331.88-
08 Feb 2024331.78331.78331.78331.78331.78-
07 Feb 2024331.68331.68331.68331.68331.68-
06 Feb 2024331.59331.59331.59331.59331.59-
02 Feb 2024331.22331.22331.22331.22331.22-
01 Feb 2024331.12331.12331.12331.12331.12-
31 Jan 2024331.03331.03331.03331.03331.03-
30 Jan 2024330.94330.94330.94330.94330.94-
29 Jan 2024330.84330.84330.84330.84330.84-
26 Jan 2024330.57330.57330.57330.57330.57-
25 Jan 2024330.47330.47330.47330.47330.47-
24 Jan 2024330.37330.37330.37330.37330.37-
23 Jan 2024330.27330.27330.27330.27330.27-
22 Jan 2024330.18330.18330.18330.18330.18-
19 Jan 2024329.90329.90329.90329.90329.90-
18 Jan 2024329.81329.81329.81329.81329.81-
17 Jan 2024329.72329.72329.72329.72329.72-
16 Jan 2024329.62329.62329.62329.62329.62-
15 Jan 2024329.53329.53329.53329.53329.53-
12 Jan 2024329.25329.25329.25329.25329.25-
11 Jan 2024329.16329.16329.16329.16329.16-
10 Jan 2024329.07329.07329.07329.07329.07-
09 Jan 2024328.98328.98328.98328.98328.98-
08 Jan 2024328.89328.89328.89328.89328.89-
05 Jan 2024328.62328.62328.62328.62328.62-
04 Jan 2024328.53328.53328.53328.53328.53-
03 Jan 2024328.44328.44328.44328.44328.44-
02 Jan 2024328.34328.34328.34328.34328.34-
29 Dec 2023327.98327.98327.98327.98327.98-
28 Dec 2023327.89327.89327.89327.89327.89-
27 Dec 2023327.80327.80327.80327.80327.80-
26 Dec 2023327.71327.71327.71327.71327.71-
22 Dec 2023327.35327.35327.35327.35327.35-
21 Dec 2023327.26327.26327.26327.26327.26-
20 Dec 2023327.17327.17327.17327.17327.17-
19 Dec 2023327.08327.08327.08327.08327.08-
18 Dec 2023326.99326.99326.99326.99326.99-
15 Dec 2023326.72326.72326.72326.72326.72-
14 Dec 2023326.63326.63326.63326.63326.63-
13 Dec 2023326.54326.54326.54326.54326.54-
11 Dec 2023326.36326.36326.36326.36326.36-
08 Dec 2023326.09326.09326.09326.09326.09-
07 Dec 2023326.00326.00326.00326.00326.00-
06 Dec 2023325.91325.91325.91325.91325.91-
05 Dec 2023325.82325.82325.82325.82325.82-
04 Dec 2023325.73325.73325.73325.73325.73-
01 Dec 2023325.46325.46325.46325.46325.46-
30 Nov 2023325.37325.37325.37325.37325.37-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...