UK markets open in 3 minutes

VALUEF3 B3 (VALUEF3B3.MX)

Mexico - Mexico Delayed price. Currency in MXN
Add to watchlist
291.02-280.98 (-49.12%)
At close: 03:33PM CDT
Time period:
05 Oct 2021 - 05 Oct 2022
Show:
Historical prices
Frequency:
Daily
Currency in MXNDownload
DateOpenHighLowClose*Adj. close**Volume
04 Oct 2022------
03 Oct 2022290.97290.97290.97290.97290.97-
30 Sept 2022290.84290.84290.84290.84290.84-
29 Sept 2022288.15288.15288.15288.15288.15-
28 Sept 2022287.23287.23287.23287.23287.23-
27 Sept 2022288.48288.48288.48288.48288.48-
26 Sept 2022289.68289.68289.68289.68289.68-
23 Sept 2022289.89289.89289.89289.89289.89-
22 Sept 2022290.47290.47290.47290.47290.47-
21 Sept 2022289.98289.98289.98289.98289.98-
20 Sept 2022291.35291.35291.35291.35291.35-
19 Sept 2022291.30291.30291.30291.30291.30-
15 Sept 2022291.31291.31291.31291.31291.31-
14 Sept 2022291.17291.17291.17291.17291.17-
13 Sept 2022291.80291.80291.80291.80291.80-
12 Sept 2022292.04292.04292.04292.04292.04-
09 Sept 2022291.61291.61291.61291.61291.61-
08 Sept 2022291.37291.37291.37291.37291.37-
07 Sept 2022290.94290.94290.94290.94290.94-
06 Sept 2022291.65291.65291.65291.65291.65-
05 Sept 2022291.61291.61291.61291.61291.61-
02 Sept 2022291.27291.27291.27291.27291.27-
01 Sept 2022291.70291.70291.70291.70291.70-
31 Aug 2022291.90291.90291.90291.90291.90-
30 Aug 2022292.18292.18292.18292.18292.18-
29 Aug 2022292.38292.38292.38292.38292.38-
26 Aug 2022292.41292.41292.41292.41292.41-
25 Aug 2022292.27292.27292.27292.27292.27-
24 Aug 2022292.23292.23292.23292.23292.23-
23 Aug 2022291.86291.86291.86291.86291.86-
22 Aug 2022291.90291.90291.90291.90291.90-
19 Aug 2022291.94291.94291.94291.94291.94-
18 Aug 2022292.07292.07292.07292.07292.07-
17 Aug 2022292.28292.28292.28292.28292.28-
16 Aug 2022292.15292.15292.15292.15292.15-
15 Aug 2022292.20292.20292.20292.20292.20-
12 Aug 2022292.49292.49292.49292.49292.49-
11 Aug 2022292.63292.63292.63292.63292.63-
10 Aug 2022292.68292.68292.68292.68292.68-
09 Aug 2022292.63292.63292.63292.63292.63-
08 Aug 2022292.33292.33292.33292.33292.33-
05 Aug 2022291.77291.77291.77291.77291.77-
04 Aug 2022291.73291.73291.73291.73291.73-
03 Aug 2022291.43291.43291.43291.43291.43-
02 Aug 2022291.64291.64291.64291.64291.64-
01 Aug 2022291.26291.26291.26291.26291.26-
29 Jul 2022291.34291.34291.34291.34291.34-
28 Jul 2022290.44290.44290.44290.44290.44-
27 Jul 2022290.40290.40290.40290.40290.40-
26 Jul 2022290.18290.18290.18290.18290.18-
25 Jul 2022289.89289.89289.89289.89289.89-
22 Jul 2022289.68289.68289.68289.68289.68-
21 Jul 2022289.48289.48289.48289.48289.48-
20 Jul 2022289.43289.43289.43289.43289.43-
19 Jul 2022289.47289.47289.47289.47289.47-
18 Jul 2022289.84289.84289.84289.84289.84-
15 Jul 2022289.87289.87289.87289.87289.87-
14 Jul 2022289.75289.75289.75289.75289.75-
13 Jul 2022289.71289.71289.71289.71289.71-
12 Jul 2022290.16290.16290.16290.16290.16-
11 Jul 2022290.37290.37290.37290.37290.37-
08 Jul 2022290.40290.40290.40290.40290.40-
07 Jul 2022290.43290.43290.43290.43290.43-
06 Jul 2022290.56290.56290.56290.56290.56-
05 Jul 2022290.68290.68290.68290.68290.68-
04 Jul 2022290.63290.63290.63290.63290.63-
01 Jul 2022290.23290.23290.23290.23290.23-
30 Jun 2022290.44290.44290.44290.44290.44-
29 Jun 2022290.14290.14290.14290.14290.14-
28 Jun 2022290.26290.26290.26290.26290.26-
27 Jun 2022290.64290.64290.64290.64290.64-
24 Jun 2022290.51290.51290.51290.51290.51-
23 Jun 2022289.86289.86289.86289.86289.86-
22 Jun 2022289.82289.82289.82289.82289.82-
21 Jun 2022289.53289.53289.53289.53289.53-
20 Jun 2022289.49289.49289.49289.49289.49-
17 Jun 2022289.48289.48289.48289.48289.48-
16 Jun 2022289.68289.68289.68289.68289.68-
15 Jun 2022289.49289.49289.49289.49289.49-
14 Jun 2022289.38289.38289.38289.38289.38-
13 Jun 2022289.82289.82289.82289.82289.82-
10 Jun 2022289.96289.96289.96289.96289.96-
09 Jun 2022290.10290.10290.10290.10290.10-
08 Jun 2022289.92289.92289.92289.92289.92-
07 Jun 2022289.26289.26289.26289.26289.26-
06 Jun 2022289.64289.64289.64289.64289.64-
03 Jun 2022289.65289.65289.65289.65289.65-
02 Jun 2022289.47289.47289.47289.47289.47-
01 Jun 2022289.22289.22289.22289.22289.22-
31 May 2022289.31289.31289.31289.31289.31-
30 May 2022289.29289.29289.29289.29289.29-
27 May 2022288.69288.69288.69288.69288.69-
26 May 2022288.90288.90288.90288.90288.90-
25 May 2022288.72288.72288.72288.72288.72-
24 May 2022288.85288.85288.85288.85288.85-
23 May 2022288.82288.82288.82288.82288.82-
20 May 2022288.73288.73288.73288.73288.73-
19 May 2022288.85288.85288.85288.85288.85-
18 May 2022288.98288.98288.98288.98288.98-
17 May 2022289.50289.50289.50289.50289.50-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...