What the budget means for your taxes, housing, pensions and more

How announcements made by chancellor Rishi Sunak will impact your income and finances

VARTA AG O.N. (VAR1.BE)

Berlin - Berlin Delayed price. Currency in EUR

Add to watchlist

109.90-4.60 (-4.02%)

At close: 6:33PM CET

Show:

Historical prices

Frequency:

Daily

Currency in EUR

Date	Open	High	Low	Close*	Adj. close**	Volume
04 Mar 2021	110.70	110.70	108.20	109.90	109.90	856
03 Mar 2021	114.40	114.90	114.40	114.50	114.50	105
02 Mar 2021	115.80	116.30	114.60	114.60	114.60	126
01 Mar 2021	118.00	118.00	118.00	118.00	118.00	231
26 Feb 2021	114.50	115.80	113.00	115.80	115.80	176
25 Feb 2021	117.80	121.60	115.10	115.10	115.10	174
24 Feb 2021	115.80	118.40	114.90	114.90	114.90	446
23 Feb 2021	113.00	118.40	106.40	114.30	114.30	4,455
22 Feb 2021	128.00	128.00	114.20	116.40	116.40	1,688
19 Feb 2021	137.00	137.00	126.30	132.10	132.10	571
18 Feb 2021	158.00	158.00	132.10	137.60	137.60	4,089
17 Feb 2021	168.80	168.80	154.20	157.90	157.90	759
16 Feb 2021	161.00	167.70	161.00	166.00	166.00	405
15 Feb 2021	154.30	160.10	154.30	159.20	159.20	398
12 Feb 2021	153.50	153.80	153.50	153.80	153.80	10
11 Feb 2021	150.50	153.70	150.50	153.70	153.70	93
10 Feb 2021	150.00	153.20	150.00	153.20	153.20	111
09 Feb 2021	154.60	154.60	151.90	152.00	152.00	93
08 Feb 2021	150.60	155.10	150.60	155.10	155.10	189
05 Feb 2021	151.50	151.50	148.80	149.60	149.60	58
04 Feb 2021	142.10	151.60	142.10	151.60	151.60	205
03 Feb 2021	139.00	142.90	139.00	142.60	142.60	150
02 Feb 2021	136.50	139.20	133.50	138.10	138.10	121
01 Feb 2021	147.00	147.30	136.00	137.10	137.10	2,222
29 Jan 2021	171.40	175.00	141.00	141.00	141.00	982
28 Jan 2021	151.00	178.00	146.70	170.30	170.30	985
27 Jan 2021	149.10	165.70	149.10	157.60	157.60	1,381
26 Jan 2021	141.80	151.90	137.90	147.10	147.10	472
25 Jan 2021	130.90	144.70	130.90	142.10	142.10	1,267
22 Jan 2021	129.20	130.00	128.00	130.00	130.00	661
21 Jan 2021	127.70	130.20	127.70	130.20	130.20	447
20 Jan 2021	121.00	127.10	121.00	127.10	127.10	272
19 Jan 2021	114.30	118.30	113.90	118.00	118.00	55
18 Jan 2021	114.00	114.00	112.20	113.30	113.30	79
15 Jan 2021	119.70	119.70	113.00	115.60	115.60	305
14 Jan 2021	121.60	122.60	121.60	122.60	122.60	360
13 Jan 2021	118.70	121.80	118.70	121.10	121.10	283
12 Jan 2021	121.40	121.40	118.00	118.50	118.50	155
11 Jan 2021	124.30	124.30	119.60	119.80	119.80	285
08 Jan 2021	127.00	130.50	125.80	125.80	125.80	393
07 Jan 2021	124.50	126.00	124.50	126.00	126.00	157
06 Jan 2021	122.20	126.50	122.20	124.60	124.60	547
05 Jan 2021	118.10	122.10	118.10	122.10	122.10	218
04 Jan 2021	119.10	119.40	118.30	119.30	119.30	256
30 Dec 2020	118.60	118.60	118.10	118.10	118.10	-
29 Dec 2020	119.80	119.80	118.20	119.60	119.60	60
28 Dec 2020	117.80	119.70	116.90	119.70	119.70	272
23 Dec 2020	119.20	119.30	116.90	117.20	117.20	235
22 Dec 2020	113.20	117.30	113.20	117.30	117.30	118
21 Dec 2020	111.50	113.30	110.10	113.30	113.30	280
18 Dec 2020	113.00	113.00	110.80	110.80	110.80	33
17 Dec 2020	111.30	112.80	111.30	112.80	112.80	68
16 Dec 2020	113.50	114.20	110.40	110.70	110.70	243
15 Dec 2020	109.60	113.30	109.60	112.90	112.90	94
14 Dec 2020	110.30	111.10	110.30	110.70	110.70	45
11 Dec 2020	112.10	112.10	110.40	110.40	110.40	215
10 Dec 2020	111.00	113.00	111.00	111.50	111.50	181
09 Dec 2020	110.40	112.80	110.40	111.80	111.80	138
08 Dec 2020	106.30	110.60	106.30	109.60	109.60	9
07 Dec 2020	110.30	110.30	106.30	106.30	106.30	258
04 Dec 2020	110.30	110.30	109.80	109.80	109.80	106
03 Dec 2020	111.50	113.60	111.50	111.70	111.70	120
02 Dec 2020	110.70	111.70	109.20	111.70	111.70	600
01 Dec 2020	114.60	114.60	111.80	113.60	113.60	30
30 Nov 2020	111.20	114.40	111.20	113.00	113.00	142
27 Nov 2020	108.20	111.60	108.20	111.20	111.20	717
26 Nov 2020	103.40	108.00	103.40	108.00	108.00	2,255
25 Nov 2020	109.10	109.10	103.10	103.20	103.20	165
24 Nov 2020	112.60	112.60	108.50	109.00	109.00	628
23 Nov 2020	113.00	114.50	112.10	114.50	114.50	318
20 Nov 2020	110.80	112.70	110.80	112.70	112.70	58
19 Nov 2020	110.00	110.60	110.00	110.60	110.60	26
18 Nov 2020	111.20	111.20	110.70	110.70	110.70	190
17 Nov 2020	111.40	112.30	110.00	112.30	112.30	39
16 Nov 2020	114.70	114.70	110.00	110.10	110.10	118
13 Nov 2020	115.30	115.30	112.20	114.70	114.70	174
12 Nov 2020	126.20	126.20	116.40	116.50	116.50	134
11 Nov 2020	123.10	123.10	122.30	122.30	122.30	2
10 Nov 2020	118.60	123.50	118.60	123.50	123.50	360
09 Nov 2020	118.00	122.00	117.90	117.90	117.90	150
06 Nov 2020	117.00	117.00	116.00	116.30	116.30	435
05 Nov 2020	113.60	118.00	113.60	117.00	117.00	280
04 Nov 2020	112.90	114.00	112.90	114.00	114.00	75
03 Nov 2020	114.90	118.10	114.90	118.10	118.10	40
02 Nov 2020	107.20	114.10	107.20	114.10	114.10	157
30 Oct 2020	104.60	107.90	104.60	107.30	107.30	83
29 Oct 2020	104.50	107.40	104.50	107.40	107.40	400
28 Oct 2020	103.10	104.70	103.10	104.40	104.40	65
27 Oct 2020	101.40	105.40	101.40	105.40	105.40	192
26 Oct 2020	101.00	102.30	99.40	101.90	101.90	545
23 Oct 2020	103.80	103.80	102.40	103.00	103.00	159
22 Oct 2020	110.30	110.30	101.30	103.80	103.80	472
21 Oct 2020	113.00	113.40	112.50	112.50	112.50	80
20 Oct 2020	114.20	114.20	114.20	114.20	114.20	-
19 Oct 2020	118.30	118.30	114.50	114.50	114.50	179
16 Oct 2020	119.10	120.80	119.10	120.80	120.80	62
15 Oct 2020	119.20	119.20	116.90	116.90	116.90	146
14 Oct 2020	114.80	120.10	114.80	119.50	119.50	210
13 Oct 2020	114.80	114.80	114.20	114.20	114.20	175
12 Oct 2020	113.60	113.80	113.60	113.80	113.80	100
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...

NIKKEI 22528,864.32-65.79(-0.23%)

HANG SENG29,175.42-61.37(-0.21%)

CRUDE OIL64.58+0.75(+1.17%)

What the budget means for your taxes, housing, pensions and more

VARTA AG O.N. (VAR1.BE)

NIKKEI 225
28,864.32
-65.79(-0.23%)

HANG SENG
29,175.42
-61.37(-0.21%)

CRUDE OIL
64.58
+0.75(+1.17%)