UK markets close in 1 hour 57 minutes

Varta AG (VARTY)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
8.000.00 (0.00%)
As of 09:59AM EDT. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
19 May 20228.008.008.008.008.00-
18 May 20228.008.008.008.008.00-
17 May 20228.008.008.008.008.00-
16 May 20228.008.008.008.008.00265
13 May 20229.299.299.299.299.29-
12 May 20229.299.299.299.299.29-
11 May 20229.299.299.299.299.29100
10 May 20228.588.588.588.588.58-
09 May 20228.588.588.588.588.58-
06 May 20228.588.588.588.588.58240
05 May 20229.259.259.259.259.25325
04 May 20229.309.309.309.309.30-
03 May 20229.309.309.309.309.30-
02 May 20229.309.309.309.309.30-
29 Apr 20229.309.309.309.309.30-
28 Apr 20229.309.309.309.309.30500
27 Apr 202210.0310.0310.0310.0310.03-
26 Apr 202210.0310.0310.0310.0310.03-
25 Apr 202210.0310.0310.0310.0310.03-
22 Apr 202210.0310.0310.0310.0310.03-
21 Apr 202210.0310.0310.0310.0310.03-
20 Apr 202210.0310.0310.0310.0310.03-
19 Apr 202210.0310.0310.0310.0310.03-
18 Apr 202210.0310.0310.0310.0310.03-
14 Apr 202210.0310.0310.0310.0310.03-
13 Apr 202210.0310.0310.0310.0310.03-
12 Apr 202210.0310.0310.0310.0310.03-
11 Apr 202210.0310.0310.0310.0310.03-
08 Apr 202210.0510.0510.0310.0310.031,208
07 Apr 202210.0810.0810.0810.0810.08205
06 Apr 202210.6010.6010.6010.6010.60-
05 Apr 202210.9410.9810.6010.6010.60882
04 Apr 202210.6510.9510.6510.9510.951,120
01 Apr 202210.5010.5010.5010.5010.50-
31 Mar 202210.5010.5010.5010.5010.50-
30 Mar 202210.5010.5010.5010.5010.50-
29 Mar 202210.5010.5010.5010.5010.50-
28 Mar 202210.5010.5010.5010.5010.50-
25 Mar 202210.5010.5010.5010.5010.50-
24 Mar 202210.5010.5010.5010.5010.50-
23 Mar 202210.5010.5010.5010.5010.50-
22 Mar 202210.5010.5010.5010.5010.50-
21 Mar 202210.5010.5010.5010.5010.50428
18 Mar 20229.089.089.089.089.08-
17 Mar 20229.089.089.089.089.08-
16 Mar 20229.089.089.089.089.08-
15 Mar 20229.089.089.089.089.08-
14 Mar 20229.089.089.089.089.08-
11 Mar 20229.089.089.089.089.08-
10 Mar 20229.089.089.089.089.08-
09 Mar 20229.089.089.089.089.08-
08 Mar 20229.089.089.089.089.08-
07 Mar 20229.329.329.089.089.081,120
04 Mar 202210.7010.7010.7010.7010.70-
03 Mar 202210.7010.7010.7010.7010.70-
02 Mar 202210.7010.7010.7010.7010.70-
01 Mar 202210.7010.7010.7010.7010.70-
28 Feb 202210.7010.7010.7010.7010.70-
25 Feb 202210.7010.7010.7010.7010.70-
24 Feb 202210.7010.7010.7010.7010.70-
23 Feb 202210.7010.7010.7010.7010.70-
22 Feb 202210.7010.7010.7010.7010.70-
18 Feb 202210.7010.7010.7010.7010.70-
17 Feb 202210.7010.7010.7010.7010.70200
16 Feb 202210.9010.9010.9010.9010.90-
15 Feb 202210.9010.9010.9010.9010.90-
14 Feb 202210.9010.9010.9010.9010.90-
11 Feb 202210.9010.9010.9010.9010.90-
10 Feb 202210.9010.9010.9010.9010.90-
09 Feb 202210.9010.9010.9010.9010.90-
08 Feb 202210.9010.9010.9010.9010.90-
07 Feb 202210.9010.9010.9010.9010.90-
04 Feb 202210.9010.9010.9010.9010.90100
03 Feb 202210.9010.9010.9010.9010.90700
02 Feb 202211.3311.3311.1511.1511.15300
01 Feb 202211.2511.2511.2511.2511.251,000
31 Jan 202210.7010.7010.7010.7010.70-
28 Jan 202210.7010.7010.7010.7010.70-
27 Jan 202210.7010.7010.7010.7010.70100
26 Jan 202211.3011.3011.3011.3011.30-
25 Jan 202211.3011.3011.3011.3011.30-
24 Jan 202211.3011.3011.3011.3011.30-
21 Jan 202211.3011.3011.3011.3011.30115
20 Jan 202212.9212.9212.9212.9212.92-
19 Jan 202212.9212.9212.9212.9212.92-
18 Jan 202212.9212.9212.9212.9212.92-
14 Jan 202212.9212.9212.9212.9212.92-
13 Jan 202212.9212.9212.9212.9212.92-
12 Jan 202212.9212.9212.9212.9212.92-
11 Jan 202212.9212.9212.9212.9212.92-
10 Jan 202212.9212.9212.9212.9212.92-
07 Jan 202212.9212.9212.9212.9212.92-
06 Jan 202212.8412.9212.8412.9212.925,000
05 Jan 202212.8012.8012.8012.8012.80-
04 Jan 202212.8012.8012.8012.8012.80-
03 Jan 202212.8012.8012.8012.8012.80-
31 Dec 202112.8012.8012.8012.8012.80-
30 Dec 202112.8012.8012.8012.8012.80-
29 Dec 202112.8012.8012.8012.8012.80-
28 Dec 202112.8012.8012.8012.8012.80-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...