UK markets closed

Varta AG (VARTY)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
3.3100+0.2400 (+7.82%)
At close: 02:40PM EST
Time period:
09 Dec 2021 - 09 Dec 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
09 Dec 20223.08003.31003.08003.31003.31002,230
08 Dec 20223.07003.07003.07003.07003.0700-
07 Dec 20223.07003.07003.07003.07003.0700-
06 Dec 20223.07003.07003.07003.07003.0700-
05 Dec 20223.07003.07003.07003.07003.0700318
02 Dec 20222.89002.89002.89002.89002.8900-
01 Dec 20222.89002.89002.89002.89002.8900-
30 Nov 20222.89002.89002.89002.89002.8900-
29 Nov 20222.89002.89002.89002.89002.8900117
28 Nov 20223.09003.09003.09003.09003.0900-
25 Nov 20223.09003.09003.09003.09003.0900-
23 Nov 20222.87003.09002.87003.09003.09003,171
22 Nov 20222.87752.87752.87752.87752.8775-
21 Nov 20222.87752.87752.87752.87752.8775-
18 Nov 20222.87752.87752.87752.87752.8775-
17 Nov 20222.87752.87752.87752.87752.8775200
16 Nov 20223.19003.19003.19003.19003.1900225
15 Nov 20223.32003.32003.30003.30003.30002,367
14 Nov 20223.31503.45003.30503.45003.45007,156
11 Nov 20222.98002.98002.98002.98002.9800-
10 Nov 20222.98002.98002.98002.98002.9800-
09 Nov 20222.98002.98002.98002.98002.9800-
08 Nov 20222.98002.98002.98002.98002.9800-
07 Nov 20222.98002.98002.98002.98002.9800-
04 Nov 20222.98002.98002.98002.98002.9800-
03 Nov 20222.98002.98002.98002.98002.9800-
02 Nov 20222.98002.98002.98002.98002.9800-
01 Nov 20222.98002.98002.98002.98002.9800134
31 Oct 20222.74002.74002.74002.74002.7400-
28 Oct 20222.74002.74002.74002.74002.7400-
27 Oct 20222.74002.74002.74002.74002.7400-
26 Oct 20222.74002.74002.74002.74002.7400-
25 Oct 20222.74002.74002.74002.74002.74002,000
24 Oct 20222.72002.72002.72002.72002.72001,300
21 Oct 20222.74002.74002.74002.74002.7400-
20 Oct 20222.74502.74502.74002.74002.7400804
19 Oct 20222.70002.70002.70002.70002.7000-
18 Oct 20222.70002.70002.70002.70002.7000-
17 Oct 20222.70002.70002.70002.70002.7000-
14 Oct 20222.70002.70002.70002.70002.7000-
13 Oct 20222.70002.70002.70002.70002.7000-
12 Oct 20222.70002.70002.70002.70002.7000100
11 Oct 20222.88002.88002.88002.88002.8800-
10 Oct 20222.88002.88002.88002.88002.8800120
07 Oct 20222.95252.95252.95252.95252.9525-
06 Oct 20222.95252.95252.95252.95252.9525-
05 Oct 20222.95252.95252.95252.95252.9525-
04 Oct 20222.95252.95252.95252.95252.9525-
03 Oct 20222.95252.95252.95252.95252.9525-
30 Sept 20222.95252.95252.95252.95252.9525-
29 Sept 20222.95252.95252.95252.95252.9525351
28 Sept 20223.17003.17002.98003.16003.16002,820
27 Sept 20223.90003.90003.90003.90003.9000-
26 Sept 20223.90003.90003.90003.90003.9000-
23 Sept 20224.00004.00003.80003.90003.90007,311
22 Sept 20226.80006.80006.80006.80006.8000-
21 Sept 20226.80006.80006.80006.80006.8000-
20 Sept 20226.80006.80006.80006.80006.8000-
19 Sept 20226.80006.80006.80006.80006.8000-
16 Sept 20226.80006.80006.80006.80006.8000-
15 Sept 20226.80006.80006.80006.80006.8000-
14 Sept 20226.80006.80006.80006.80006.8000-
13 Sept 20226.80006.80006.80006.80006.8000188
12 Sept 20226.43006.43006.43006.43006.4300-
09 Sept 20226.43006.43006.43006.43006.4300-
08 Sept 20226.43006.43006.43006.43006.4300-
07 Sept 20226.43006.43006.43006.43006.4300153
06 Sept 20226.00006.00006.00006.00006.0000250
02 Sept 20227.03007.03007.03007.03007.0300-
01 Sept 20227.03007.03007.03007.03007.0300-
31 Aug 20227.03007.03007.03007.03007.03001,000
30 Aug 20228.81008.81008.81008.81008.8100-
29 Aug 20228.81008.81008.81008.81008.8100-
26 Aug 20228.81008.81008.81008.81008.8100-
25 Aug 20228.81008.81008.81008.81008.8100-
24 Aug 20228.81008.81008.81008.81008.8100-
23 Aug 20228.81008.81008.81008.81008.8100-
22 Aug 20228.81008.81008.81008.81008.8100-
19 Aug 20228.81008.81008.81008.81008.8100-
18 Aug 20228.81008.81008.81008.81008.8100-
17 Aug 20228.81008.81008.81008.81008.8100-
16 Aug 20228.81008.81008.81008.81008.8100-
15 Aug 20228.81008.81008.81008.81008.8100-
12 Aug 20228.81008.81008.81008.81008.8100-
11 Aug 20228.81008.81008.81008.81008.8100151
10 Aug 20228.32508.32508.32508.32508.3250-
09 Aug 20228.32508.32508.32508.32508.3250-
08 Aug 20228.32508.32508.32508.32508.3250230
05 Aug 20228.38008.50008.15008.50008.50002,321
04 Aug 20228.14008.14008.14008.14008.1400-
03 Aug 20228.14008.14008.14008.14008.1400-
02 Aug 20228.14008.14008.14008.14008.1400-
01 Aug 20228.14008.14008.14008.14008.1400-
29 Jul 20228.14008.14008.14008.14008.1400300
28 Jul 20227.70007.70007.70007.70007.70004,000
27 Jul 20227.25007.25007.25007.25007.2500-
26 Jul 20227.25007.25007.25007.25007.2500-
25 Jul 20227.25007.25007.25007.25007.2500-
22 Jul 20227.25007.25007.25007.25007.2500-
21 Jul 20227.25007.25007.25007.25007.2500-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...