UK markets open in 4 hours 17 minutes
NIKKEI 225
39,128.38 +58.70 (+0.15%) HANG SENG
19,277.83 -358.39 (-1.83%) CRUDE OIL
79.40 -0.40 (-0.50%) GOLD FUTURES
2,423.00 -15.50 (-0.64%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
56,041.87 +3,509.64 (+6.68%)
Vanguard Materials ETF (VAW)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VAW240621C00190000 | 2024-05-16 3:12PM EDT | 190.00 | 13.47 | 13.10 | 16.30 | 0.00 | - | 2 | 9 | 32.07% |
| VAW240621C00197000 | 2024-04-29 9:51AM EDT | 197.00 | 5.70 | 6.10 | 9.30 | 0.00 | - | - | 2 | 22.01% |
| VAW240621C00198000 | 2024-05-06 1:30PM EDT | 198.00 | 4.55 | 6.10 | 8.20 | 0.00 | - | - | 1 | 20.00% |
| VAW240621C00200000 | 2024-05-06 1:30PM EDT | 200.00 | 3.49 | 4.50 | 6.80 | 0.00 | - | 3 | 3 | 19.52% |
| VAW240621C00205000 | 2024-05-10 1:49PM EDT | 205.00 | 2.50 | 1.25 | 3.30 | 0.00 | - | 2 | 4 | 16.03% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VAW240621P00188000 | 2024-05-17 2:24PM EDT | 188.00 | 0.35 | 0.00 | 3.80 | 0.00 | - | 1 | 1 | 42.08% |
| VAW240621P00189000 | 2024-05-01 3:11PM EDT | 189.00 | 1.40 | 0.00 | 1.65 | 0.00 | - | 1 | 0 | 28.30% |
| VAW240621P00193000 | 2024-05-13 2:31PM EDT | 193.00 | 0.70 | 0.00 | 0.80 | 0.00 | - | 1 | 1 | 17.68% |
| VAW240621P00196000 | 2024-05-15 9:56AM EDT | 196.00 | 0.54 | 0.00 | 1.10 | 0.00 | - | 1 | 1 | 16.05% |
| VAW240621P00197000 | 2024-05-13 1:13PM EDT | 197.00 | 0.11 | 0.00 | 1.20 | 0.00 | - | 1 | 1 | 15.35% |
| VAW240621P00200000 | 2024-05-15 9:56AM EDT | 200.00 | 1.50 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 27.37% |
| VAW240621P00205000 | 2024-05-09 3:36PM EDT | 205.00 | 4.00 | 2.60 | 3.80 | 0.00 | - | 2 | 2 | 13.11% |
© 2024 Yahoo. All rights reserved.