Vanguard Materials ETF (VAW)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VAW241115C00193000 | 2024-04-12 3:11PM EDT | 193.00 | 16.10 | 14.70 | 19.10 | 0.00 | - | 1 | 1 | 33.03% |
| VAW241115C00200000 | 2024-05-24 9:44AM EDT | 200.00 | 8.10 | 6.30 | 9.70 | 0.00 | - | 2 | 3 | 21.20% |
| VAW241115C00205000 | 2024-05-30 10:09AM EDT | 205.00 | 6.54 | 3.70 | 7.10 | 0.00 | - | 1 | 5 | 19.98% |
| VAW241115C00215000 | 2024-05-29 3:00PM EDT | 215.00 | 2.40 | 0.00 | 3.80 | 0.00 | - | 1 | 8 | 19.12% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VAW241115P00190000 | 2024-05-15 10:01AM EDT | 190.00 | 3.40 | 2.50 | 6.10 | 0.00 | - | - | 1 | 17.91% |
| VAW241115P00193000 | 2024-04-01 1:57PM EDT | 193.00 | 4.70 | 4.10 | 8.50 | 0.00 | - | 1 | 2 | 20.09% |
| VAW241115P00195000 | 2024-05-24 3:45PM EDT | 195.00 | 4.50 | 3.90 | 7.60 | 0.00 | - | 1 | 6 | 16.49% |
© 2024 Yahoo. All rights reserved.