Vanguard Materials ETF (VAW)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VAW240621C00190000 | 2024-05-16 3:12PM EDT | 190.00 | 13.47 | 10.60 | 14.70 | 0.00 | - | 2 | 9 | 38.17% |
| VAW240621C00197000 | 2024-05-22 9:33AM EDT | 197.00 | 5.40 | 4.30 | 8.30 | 0.00 | - | 2 | 0 | 28.49% |
| VAW240621C00198000 | 2024-05-06 1:30PM EDT | 198.00 | 4.55 | 4.10 | 7.60 | 0.00 | - | - | 1 | 28.03% |
| VAW240621C00200000 | 2024-05-29 11:09AM EDT | 200.00 | 2.01 | 2.55 | 5.00 | 0.00 | - | 1 | 3 | 20.37% |
| VAW240621C00205000 | 2024-05-22 10:41AM EDT | 205.00 | 1.65 | 0.60 | 3.30 | 0.00 | - | 1 | 3 | 23.87% |
| VAW240621C00210000 | 2024-05-20 2:36PM EDT | 210.00 | 0.70 | 0.00 | 1.65 | 0.00 | - | - | 1 | 23.24% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VAW240621P00188000 | 2024-05-17 2:24PM EDT | 188.00 | 0.35 | 0.00 | 0.70 | 0.00 | - | 1 | 1 | 25.45% |
| VAW240621P00189000 | 2024-05-01 3:11PM EDT | 189.00 | 1.40 | 0.00 | 1.05 | 0.00 | - | 1 | 0 | 27.44% |
| VAW240621P00193000 | 2024-05-13 2:31PM EDT | 193.00 | 0.70 | 0.00 | 4.40 | 0.00 | - | 1 | 1 | 42.98% |
| VAW240621P00196000 | 2024-05-15 9:56AM EDT | 196.00 | 0.54 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 18.80% |
| VAW240621P00197000 | 2024-05-29 2:56PM EDT | 197.00 | 1.70 | 0.00 | 4.70 | 0.00 | - | 1 | 1 | 36.23% |
| VAW240621P00200000 | 2024-05-22 2:03PM EDT | 200.00 | 1.95 | 0.00 | 2.35 | 0.00 | - | 2 | 4 | 16.92% |
| VAW240621P00205000 | 2024-05-09 3:36PM EDT | 205.00 | 4.00 | 2.85 | 6.10 | 0.00 | - | 2 | 2 | 22.80% |
© 2024 Yahoo. All rights reserved.