UK markets closed
NIKKEI 225
38,570.76 +88.65 (+0.23%) HANG SENG
18,430.39 +514.84 (+2.87%) CRUDE OIL
81.47 -0.10 (-0.12%) GOLD FUTURES
2,342.70 -4.20 (-0.18%) DOW
38,834.86 +56.76 (+0.15%) Bitcoin GBP
50,990.02 +326.61 (+0.64%)
VBI Vaccines Inc. (VBIV)
NasdaqCM - NasdaqCM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VBIV240719C00002500 | 2024-06-07 9:37AM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 105 | 15,121 | 312.50% |
| VBIV240719C00005000 | 2024-04-09 1:30PM EDT | 5.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 20 | 24 | 981.25% |
| VBIV240719C00007500 | 2024-03-27 3:33PM EDT | 7.50 | 0.02 | 0.00 | 0.10 | 0.00 | - | 1 | 5 | 518.75% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VBIV240719P00002500 | 2024-02-02 1:20PM EDT | 2.50 | 1.85 | 0.05 | 2.20 | 0.00 | - | 10 | 30 | 746.88% |
© 2024 Yahoo. All rights reserved.