VBI Vaccines Inc. (VBIV)
NasdaqCM - NasdaqCM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VBIV241018C00002500 | 2024-05-22 9:53AM EDT | 2.50 | 0.09 | 0.00 | 0.10 | 0.00 | - | 5 | 651 | 170.31% |
| VBIV241018C00005000 | 2024-05-21 11:34AM EDT | 5.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 24 | 239.06% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VBIV241018P00002500 | 2024-04-17 3:27PM EDT | 2.50 | 1.94 | 0.00 | 2.20 | 0.00 | - | 10 | 15 | 354.69% |
© 2024 Yahoo. All rights reserved.