Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VBIV250117C00002500 | 2024-06-06 12:10PM EDT | 2.50 | 0.05 | 0.05 | 0.20 | 0.00 | - | 31 | 97 | 188.28% |
VBIV250117C00005000 | 2024-06-04 1:09PM EDT | 5.00 | 0.23 | 0.00 | 0.50 | 0.00 | - | 7 | 7 | 297.66% |