VBI Vaccines Inc. (VBIV)
NasdaqCM - NasdaqCM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VBIV240621C00002500 | 2024-05-22 2:17PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.05 | 0.00 | - | 2 | 102 | 462.50% |
| VBIV240719C00002500 | 2024-06-07 9:37AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 105 | 15,038 | 268.75% |
| VBIV241018C00002500 | 2024-06-06 12:09PM EDT | 2024-10-18 | 0.06 | 0.05 | 0.10 | 0.00 | - | 30 | 671 | 199.22% |
| VBIV250117C00002500 | 2024-06-06 12:10PM EDT | 2025-01-17 | 0.05 | 0.05 | 0.75 | 0.00 | - | 31 | 97 | 345.31% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VBIV240719P00002500 | 2024-02-02 1:20PM EDT | 2024-07-19 | 1.85 | 0.05 | 2.20 | 0.00 | - | 10 | 30 | 640.63% |
| VBIV241018P00002500 | 2024-06-06 12:16PM EDT | 2024-10-18 | 1.85 | 1.70 | 2.20 | 0.00 | - | 9 | 4 | 175.00% |
© 2024 Yahoo. All rights reserved.