VBI Vaccines Inc. (VBIV)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VBIV240517C00002500 | 2024-05-02 1:50PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 315 | 1,675.00% |
| VBIV240719C00002500 | 2024-05-14 9:35AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 17 | 15,014 | 209.38% |
| VBIV241018C00002500 | 2024-05-15 3:50PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.15 | 0.00 | - | 525 | 649 | 178.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VBIV240517P00002500 | 2024-03-19 9:30AM EDT | 2024-05-17 | 1.95 | 0.50 | 2.45 | 0.00 | - | 1 | 1 | 7,800.00% |
| VBIV240719P00002500 | 2024-02-02 1:20PM EDT | 2024-07-19 | 1.85 | 0.05 | 2.20 | 0.00 | - | 10 | 30 | 531.25% |
| VBIV241018P00002500 | 2024-04-17 3:27PM EDT | 2024-10-18 | 1.94 | 0.00 | 2.20 | 0.00 | - | 10 | 15 | 342.19% |
© 2024 Yahoo. All rights reserved.