Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VBIV240719C00005000 | 2024-04-09 1:30PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 20 | 24 | 664.06% |
VBIV241018C00005000 | 2024-05-15 2:39PM EDT | 2024-10-18 | 0.05 | 0.00 | 1.00 | 0.00 | - | 2 | 23 | 531.25% |