UK markets closed
NIKKEI 225
38,405.66 +470.90 (+1.24%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.84 -0.79 (-0.96%) GOLD FUTURES
2,305.80 -51.90 (-2.20%) DOW
38,052.48 -333.61 (-0.87%) Bitcoin GBP
50,119.69 -539.11 (-1.06%)
Visteon Corporation (VC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:58PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VC240517C00105000 | 2024-04-25 9:47AM EDT | 105.00 | 6.20 | 7.10 | 7.70 | 0.00 | - | 3 | 8 | 46.24% |
| VC240517C00110000 | 2024-04-29 1:17PM EDT | 110.00 | 5.00 | 3.70 | 4.10 | 0.00 | - | 6 | 21 | 39.36% |
| VC240517C00115000 | 2024-04-30 9:57AM EDT | 115.00 | 1.70 | 1.10 | 2.00 | -0.80 | -32.00% | 3 | 15 | 38.40% |
| VC240517C00120000 | 2024-04-29 11:11AM EDT | 120.00 | 1.15 | 0.50 | 0.70 | 0.00 | - | 4 | 22 | 35.62% |
| VC240517C00125000 | 2024-04-18 3:12PM EDT | 125.00 | 0.65 | 0.15 | 1.25 | 0.00 | - | 1 | 5 | 56.20% |
| VC240517C00130000 | 2024-04-04 11:47AM EDT | 130.00 | 1.40 | 0.00 | 1.55 | 0.00 | - | 1 | 3 | 58.30% |
| VC240517C00135000 | 2024-03-28 11:16AM EDT | 135.00 | 1.55 | 0.00 | 0.25 | 0.00 | - | 2 | 2 | 52.54% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VC240517P00070000 | 2024-04-22 3:50PM EDT | 70.00 | 0.17 | 0.00 | 0.10 | 0.00 | - | - | 1 | 86.72% |
| VC240517P00090000 | 2024-04-25 2:17PM EDT | 90.00 | 0.27 | 0.00 | 0.75 | 0.00 | - | 2 | 3 | 60.74% |
| VC240517P00095000 | 2024-04-25 2:17PM EDT | 95.00 | 0.55 | 0.15 | 0.30 | 0.00 | - | 6 | 14 | 45.31% |
| VC240517P00100000 | 2024-04-29 12:30PM EDT | 100.00 | 0.44 | 0.40 | 0.55 | 0.00 | - | 1 | 32 | 38.77% |
| VC240517P00105000 | 2024-04-29 9:58AM EDT | 105.00 | 0.90 | 1.00 | 1.25 | 0.00 | - | 2 | 56 | 34.55% |
| VC240517P00110000 | 2024-04-24 11:48AM EDT | 110.00 | 4.50 | 2.40 | 3.10 | 0.00 | - | 1 | 51 | 34.28% |
| VC240517P00115000 | 2024-04-30 10:33AM EDT | 115.00 | 5.10 | 5.10 | 5.90 | +0.70 | +15.91% | 5 | 10 | 31.62% |
© 2024 Yahoo. All rights reserved.