UK markets open in 3 hours 24 minutes
NIKKEI 225
39,135.91 +66.23 (+0.17%) HANG SENG
19,229.86 -406.36 (-2.07%) CRUDE OIL
79.29 -0.51 (-0.64%) GOLD FUTURES
2,413.70 -24.80 (-1.02%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
56,129.34 +3,698.38 (+7.05%)
Visteon Corporation (VC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VC240621C00070000 | 2024-03-04 11:23AM EDT | 70.00 | 42.17 | 43.60 | 47.50 | 0.00 | - | 1 | 1 | 139.58% |
| VC240621C00090000 | 2023-12-13 2:18PM EDT | 90.00 | 33.30 | 26.00 | 29.00 | 0.00 | - | - | 1 | 104.83% |
| VC240621C00100000 | 2024-04-16 11:00AM EDT | 100.00 | 12.45 | 12.70 | 17.10 | 0.00 | - | 6 | 6 | 70.48% |
| VC240621C00105000 | 2024-05-16 3:47PM EDT | 105.00 | 12.20 | 7.90 | 11.20 | 0.00 | - | 5 | 9 | 47.56% |
| VC240621C00110000 | 2024-05-16 1:59PM EDT | 110.00 | 7.82 | 4.10 | 6.00 | 0.00 | - | 2 | 6 | 31.06% |
| VC240621C00115000 | 2024-05-20 11:46AM EDT | 115.00 | 3.80 | 2.55 | 3.20 | -0.46 | -10.80% | 2 | 40 | 29.38% |
| VC240621C00120000 | 2024-05-20 2:47PM EDT | 120.00 | 1.50 | 1.10 | 1.45 | -0.70 | -31.82% | 9 | 448 | 28.32% |
| VC240621C00125000 | 2024-05-16 11:34AM EDT | 125.00 | 1.20 | 0.35 | 0.80 | 0.00 | - | 1 | 26 | 30.93% |
| VC240621C00130000 | 2024-04-25 12:22PM EDT | 130.00 | 0.50 | 0.10 | 1.00 | 0.00 | - | 2 | 7 | 41.58% |
| VC240621C00135000 | 2024-05-01 1:02PM EDT | 135.00 | 0.40 | 0.00 | 2.20 | 0.00 | - | 1 | 7 | 50.42% |
| VC240621C00140000 | 2024-03-28 11:06AM EDT | 140.00 | 1.75 | 0.30 | 0.45 | 0.00 | - | 4 | 113 | 46.05% |
| VC240621C00145000 | 2024-04-10 9:41AM EDT | 145.00 | 0.43 | 0.00 | 0.50 | 0.00 | - | 2 | 101 | 52.93% |
| VC240621C00160000 | 2024-05-10 12:27PM EDT | 160.00 | 1.00 | 0.00 | 2.50 | 0.00 | - | 2 | 5 | 83.79% |
| VC240621C00165000 | 2024-04-30 9:31AM EDT | 165.00 | 0.10 | 0.00 | 2.15 | 0.00 | - | 4 | 9 | 85.96% |
| VC240621C00170000 | 2023-12-19 3:45PM EDT | 170.00 | 2.75 | 0.05 | 2.00 | 0.00 | - | 1 | 10 | 89.94% |
| VC240621C00180000 | 2024-01-22 10:31AM EDT | 180.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| VC240621C00185000 | 2024-02-22 11:22AM EDT | 185.00 | 0.20 | 0.00 | 2.20 | 0.00 | - | 2 | 2 | 105.01% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VC240621P00060000 | 2024-01-25 10:30AM EDT | 60.00 | 0.65 | 0.00 | 2.85 | 0.00 | - | 1 | 1 | 155.57% |
| VC240621P00065000 | 2023-10-25 2:44PM EDT | 65.00 | 0.75 | 0.00 | 2.95 | 0.00 | - | - | 0 | 140.38% |
| VC240621P00080000 | 2024-01-18 10:30AM EDT | 80.00 | 1.10 | 0.50 | 1.40 | 0.00 | - | 16 | 17 | 86.08% |
| VC240621P00085000 | 2024-04-25 2:18PM EDT | 85.00 | 0.56 | 0.00 | 1.00 | 0.00 | - | 3 | 23 | 63.48% |
| VC240621P00090000 | 2024-05-01 12:14PM EDT | 90.00 | 0.55 | 0.00 | 2.25 | 0.00 | - | 1 | 16 | 65.63% |
| VC240621P00095000 | 2024-04-26 9:39AM EDT | 95.00 | 1.05 | 0.05 | 2.05 | 0.00 | - | 3 | 57 | 52.88% |
| VC240621P00100000 | 2024-05-02 12:11PM EDT | 100.00 | 1.05 | 0.25 | 2.50 | 0.00 | - | 1 | 63 | 58.28% |
| VC240621P00105000 | 2024-05-17 1:35PM EDT | 105.00 | 0.82 | 0.65 | 1.00 | 0.00 | - | 2 | 83 | 29.54% |
| VC240621P00110000 | 2024-05-15 10:26AM EDT | 110.00 | 2.00 | 1.70 | 2.05 | 0.00 | - | 30 | 447 | 26.38% |
| VC240621P00115000 | 2024-05-15 11:26AM EDT | 115.00 | 3.40 | 3.90 | 4.70 | 0.00 | - | 1 | 9 | 28.41% |
| VC240621P00120000 | 2024-05-10 9:59AM EDT | 120.00 | 7.30 | 6.40 | 7.90 | +0.10 | +1.39% | 1 | 13 | 26.66% |
| VC240621P00125000 | 2024-04-29 11:31AM EDT | 125.00 | 13.29 | 9.80 | 13.70 | 0.00 | - | 1 | 21 | 44.36% |
| VC240621P00130000 | 2024-03-15 3:23PM EDT | 130.00 | 18.50 | 19.80 | 23.60 | 0.00 | - | 5 | 1 | 80.52% |
© 2024 Yahoo. All rights reserved.