UK markets open in 6 hours 42 minutes
NIKKEI 225
39,069.68 0.00 (0.00%) HANG SENG
19,636.22 +82.61 (+0.42%) CRUDE OIL
79.72 -0.08 (-0.10%) GOLD FUTURES
2,430.10 -8.40 (-0.34%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
56,456.17 +4,367.34 (+8.38%)
Visteon Corporation (VC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VC241220C00105000 | 2024-05-02 3:35PM EDT | 105.00 | 19.80 | 16.90 | 19.20 | 0.00 | - | - | 0 | 44.10% |
| VC241220C00120000 | 2024-05-17 3:35PM EDT | 120.00 | 10.50 | 9.40 | 10.00 | 0.00 | - | 1 | 16 | 36.73% |
| VC241220C00125000 | 2024-05-15 10:23AM EDT | 125.00 | 9.30 | 7.40 | 8.10 | 0.00 | - | 2 | 19 | 36.12% |
| VC241220C00130000 | 2024-05-15 10:40AM EDT | 130.00 | 7.60 | 5.50 | 6.50 | 0.00 | - | 2 | 14 | 35.61% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VC241220P00090000 | 2024-04-29 1:23PM EDT | 90.00 | 3.35 | 0.30 | 4.40 | 0.00 | - | 1 | 101 | 41.71% |
| VC241220P00100000 | 2024-04-24 3:46PM EDT | 100.00 | 6.80 | 4.20 | 4.80 | 0.00 | - | - | 1 | 31.14% |
| VC241220P00115000 | 2024-05-03 3:39PM EDT | 115.00 | 11.50 | 9.90 | 10.70 | 0.00 | - | 2 | 10 | 28.35% |
| VC241220P00120000 | 2024-05-03 3:39PM EDT | 120.00 | 14.20 | 12.30 | 13.70 | 0.00 | - | 4 | 7 | 28.24% |
| VC241220P00125000 | 2024-05-09 10:28AM EDT | 125.00 | 15.10 | 15.60 | 16.80 | 0.00 | - | 2 | 3 | 27.33% |
| VC241220P00160000 | 2024-04-22 3:38PM EDT | 160.00 | 52.10 | 45.60 | 48.50 | 0.00 | - | - | 0 | 36.06% |
© 2024 Yahoo. All rights reserved.