UK markets open in 1 hour 3 minutes
NIKKEI 225
39,003.30 -66.38 (-0.17%) HANG SENG
19,279.36 -356.86 (-1.82%) CRUDE OIL
79.22 -0.58 (-0.73%) GOLD FUTURES
2,417.60 -20.90 (-0.86%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
56,008.72 +3,193.32 (+6.05%)
Visteon Corporation (VC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VC240621C00070000 | 2024-03-04 11:23AM EDT | 70.00 | 42.17 | 43.60 | 47.50 | 0.00 | - | 1 | 1 | 139.58% |
| VC240621C00090000 | 2023-12-13 2:18PM EDT | 90.00 | 33.30 | 26.00 | 29.00 | 0.00 | - | - | 1 | 104.83% |
| VC240621C00100000 | 2024-04-16 11:00AM EDT | 100.00 | 12.45 | 12.70 | 17.10 | 0.00 | - | 6 | 6 | 70.48% |
| VC240621C00105000 | 2024-05-16 3:47PM EDT | 105.00 | 12.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| VC240621C00110000 | 2024-05-16 1:59PM EDT | 110.00 | 7.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VC240621C00115000 | 2024-05-20 11:46AM EDT | 115.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| VC240621C00120000 | 2024-05-20 2:47PM EDT | 120.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| VC240621C00125000 | 2024-05-16 11:34AM EDT | 125.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VC240621C00130000 | 2024-04-25 12:22PM EDT | 130.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| VC240621C00135000 | 2024-05-01 1:02PM EDT | 135.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VC240621C00140000 | 2024-03-28 11:06AM EDT | 140.00 | 1.75 | 0.30 | 0.45 | 0.00 | - | 4 | 113 | 46.05% |
| VC240621C00145000 | 2024-04-10 9:41AM EDT | 145.00 | 0.43 | 0.00 | 0.50 | 0.00 | - | 2 | 101 | 52.93% |
| VC240621C00160000 | 2024-05-10 12:27PM EDT | 160.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| VC240621C00165000 | 2024-04-30 9:31AM EDT | 165.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| VC240621C00170000 | 2023-12-19 3:45PM EDT | 170.00 | 2.75 | 0.05 | 2.00 | 0.00 | - | 1 | 10 | 89.94% |
| VC240621C00180000 | 2024-01-22 10:31AM EDT | 180.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| VC240621C00185000 | 2024-02-22 11:22AM EDT | 185.00 | 0.20 | 0.00 | 2.20 | 0.00 | - | 2 | 2 | 105.01% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VC240621P00060000 | 2024-01-25 10:30AM EDT | 60.00 | 0.65 | 0.00 | 2.85 | 0.00 | - | 1 | 1 | 155.57% |
| VC240621P00065000 | 2023-10-25 2:44PM EDT | 65.00 | 0.75 | 0.00 | 2.95 | 0.00 | - | - | 0 | 140.38% |
| VC240621P00080000 | 2024-01-18 10:30AM EDT | 80.00 | 1.10 | 0.50 | 1.40 | 0.00 | - | 16 | 17 | 86.08% |
| VC240621P00085000 | 2024-04-25 2:18PM EDT | 85.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| VC240621P00090000 | 2024-05-01 12:14PM EDT | 90.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VC240621P00095000 | 2024-04-26 9:39AM EDT | 95.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| VC240621P00100000 | 2024-05-02 12:11PM EDT | 100.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VC240621P00105000 | 2024-05-17 1:35PM EDT | 105.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| VC240621P00110000 | 2024-05-15 10:26AM EDT | 110.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
| VC240621P00115000 | 2024-05-15 11:26AM EDT | 115.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VC240621P00120000 | 2024-05-20 2:08PM EDT | 120.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VC240621P00125000 | 2024-04-29 11:31AM EDT | 125.00 | 13.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VC240621P00130000 | 2024-03-15 3:23PM EDT | 130.00 | 18.50 | 19.80 | 23.60 | 0.00 | - | 5 | 1 | 80.52% |
© 2024 Yahoo. All rights reserved.