UK markets close in 1 hour 30 minutes

Victoria PLC (VCCTF)

OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD
Add to watchlist
2.07000.0000 (0.00%)
As of 03:19PM EDT. Market open.
Time period:
16 Jul 2023 - 16 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
15 Jul 2024------
12 Jul 20242.21502.21502.21502.21502.21509,000
11 Jul 20242.30002.30002.30002.30002.3000-
10 Jul 20242.30002.30002.30002.30002.3000-
09 Jul 20242.30002.30002.30002.30002.3000-
08 Jul 20242.30002.30002.30002.30002.3000-
05 Jul 20242.30002.30002.30002.30002.3000-
03 Jul 20242.30002.30002.30002.30002.3000-
02 Jul 20242.30002.30002.30002.30002.3000-
01 Jul 20242.30002.30002.30002.30002.3000-
28 Jun 20242.30002.30002.30002.30002.3000-
27 Jun 20242.30002.30002.30002.30002.3000-
26 Jun 20242.25002.30002.25002.30002.3000200
25 Jun 20242.26002.26002.26002.26002.2600-
24 Jun 20242.26002.26002.26002.26002.2600-
21 Jun 20242.26002.26002.26002.26002.2600-
20 Jun 20242.26002.26002.26002.26002.2600-
18 Jun 20242.26002.26002.26002.26002.2600-
17 Jun 20242.26002.26002.26002.26002.2600-
14 Jun 20242.26002.26002.26002.26002.2600-
13 Jun 20242.26002.26002.26002.26002.260027,500
12 Jun 20242.24002.24002.24002.24002.2400-
11 Jun 20242.24002.24002.24002.24002.2400-
10 Jun 20242.24002.24002.24002.24002.24003,017
07 Jun 20242.40002.40002.40002.40002.4000-
06 Jun 20242.40002.40002.40002.40002.4000-
05 Jun 20242.40002.40002.40002.40002.400031,350
04 Jun 20242.93002.93002.93002.93002.9300-
03 Jun 20242.93002.93002.93002.93002.9300-
31 May 20242.93002.93002.93002.93002.9300-
30 May 20242.93002.93002.93002.93002.9300-
29 May 20242.93002.93002.93002.93002.9300-
28 May 20242.93002.93002.93002.93002.9300-
24 May 20242.79002.93002.79002.93002.93006,370
23 May 20242.65002.65002.55002.55002.5500200
22 May 20242.36002.36002.36002.36002.3600-
21 May 20242.36002.36002.36002.36002.3600-
20 May 20242.36002.36002.36002.36002.3600-
17 May 20242.36002.36002.36002.36002.3600-
16 May 20242.36002.36002.36002.36002.3600-
15 May 20242.36002.36002.36002.36002.3600-
14 May 20242.36002.36002.36002.36002.3600-
13 May 20242.32002.36002.32002.36002.36005,000
10 May 20242.51002.51002.51002.51002.5100-
09 May 20242.51002.51002.51002.51002.5100-
08 May 20242.51002.51002.51002.51002.5100-
07 May 20242.51002.51002.51002.51002.5100-
06 May 20242.51002.51002.51002.51002.5100-
03 May 20242.51002.51002.51002.51002.5100-
02 May 20242.51002.51002.51002.51002.5100-
01 May 20242.51002.51002.51002.51002.5100-
30 Apr 20242.51002.51002.51002.51002.5100-
29 Apr 20242.51002.51002.51002.51002.51005,000
26 Apr 20242.43002.43002.41002.41002.4100200
25 Apr 20243.69003.69003.69003.69003.6900-
24 Apr 20243.69003.69003.69003.69003.6900-
23 Apr 20243.69003.69003.69003.69003.6900-
22 Apr 20243.69003.69003.69003.69003.6900-
19 Apr 20243.69003.69003.69003.69003.6900-
18 Apr 20243.69003.69003.69003.69003.6900-
17 Apr 20243.69003.69003.69003.69003.6900-
16 Apr 20243.69003.69003.69003.69003.6900-
15 Apr 20243.69003.69003.69003.69003.6900-
12 Apr 20243.69003.69003.69003.69003.6900-
11 Apr 20243.69003.69003.69003.69003.6900-
10 Apr 20243.69003.69003.69003.69003.6900-
09 Apr 20243.69003.69003.69003.69003.6900-
08 Apr 20243.54003.69003.54003.69003.6900200
05 Apr 20243.62003.78003.62003.78003.7800200
04 Apr 20243.48003.56003.48003.56003.5600200
03 Apr 20243.38003.85003.38003.44003.44001,445
02 Apr 20243.41003.41003.41003.41003.4100-
01 Apr 20243.41003.41003.41003.41003.4100-
28 Mar 20243.30003.41003.30003.41003.4100200
27 Mar 20243.32003.32003.32003.32003.3200-
26 Mar 20243.32003.32003.32003.32003.3200-
25 Mar 20243.32003.32003.32003.32003.3200-
22 Mar 20243.23003.32003.23003.32003.320031,550
21 Mar 20243.19003.19003.19003.19003.1900-
20 Mar 20243.19003.19003.19003.19003.1900-
19 Mar 20243.19003.19003.19003.19003.1900-
18 Mar 20243.19003.19003.19003.19003.1900-
15 Mar 20243.19003.19003.19003.19003.1900-
14 Mar 20243.19003.19003.19003.19003.1900-
13 Mar 20243.19003.19003.19003.19003.1900-
12 Mar 20243.19003.19003.19003.19003.1900-
11 Mar 20243.19003.19003.19003.19003.1900-
08 Mar 20243.19003.19003.19003.19003.1900-
07 Mar 20243.19003.19003.19003.19003.1900-
06 Mar 20243.19003.19003.19003.19003.1900-
05 Mar 20243.19003.19003.19003.19003.1900-
04 Mar 20243.19003.19003.19003.19003.1900-
01 Mar 20243.19003.19003.19003.19003.1900100
29 Feb 20243.12003.12003.12003.12003.1200132
28 Feb 20243.11403.17003.11403.17003.170010,000
27 Feb 20243.27003.27003.27003.27003.2700-
26 Feb 20243.27003.27003.27003.27003.2700-
23 Feb 20243.27003.27003.27003.27003.2700-
22 Feb 20243.27003.27003.27003.27003.2700-
21 Feb 20243.27003.27003.27003.27003.2700-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...