UK Markets closed

Victoria PLC (VCCTF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
7.250.00 (0.00%)
At close: 01:07PM EST
Time period:
08 Feb 2022 - 08 Feb 2023
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
07 Feb 20235.245.245.245.245.24-
06 Feb 20235.245.245.245.245.24-
03 Feb 20235.245.245.245.245.24-
02 Feb 20235.245.245.245.245.24-
01 Feb 20235.245.245.245.245.24-
31 Jan 20235.245.245.245.245.24-
30 Jan 20235.245.245.245.245.24-
27 Jan 20235.245.245.245.245.24-
26 Jan 20235.245.245.245.245.24-
25 Jan 20235.245.245.245.245.24-
24 Jan 20235.245.245.245.245.24-
23 Jan 20235.245.245.245.245.24-
20 Jan 20235.245.245.245.245.24-
19 Jan 20235.245.245.245.245.24-
18 Jan 20235.245.245.245.245.24-
17 Jan 20235.245.245.245.245.24-
13 Jan 20235.245.245.245.245.24-
12 Jan 20235.245.245.245.245.24-
11 Jan 20235.245.245.245.245.24-
10 Jan 20235.245.245.245.245.24-
09 Jan 20235.245.245.245.245.24-
06 Jan 20235.245.245.245.245.24-
05 Jan 20235.245.245.245.245.24-
04 Jan 20235.245.245.245.245.24-
03 Jan 20235.245.245.245.245.24-
30 Dec 20225.245.245.245.245.24-
29 Dec 20225.245.245.245.245.24-
28 Dec 20225.245.245.245.245.24-
27 Dec 20225.245.245.245.245.24-
23 Dec 20225.245.245.245.245.24-
22 Dec 20225.245.245.245.245.24-
21 Dec 20225.245.245.245.245.24-
20 Dec 20225.245.245.245.245.24-
19 Dec 20225.245.245.245.245.24-
16 Dec 20225.245.245.245.245.24-
15 Dec 20225.245.245.245.245.24-
14 Dec 20225.245.245.245.245.24-
13 Dec 20225.245.245.245.245.24-
12 Dec 20225.245.245.245.245.24-
09 Dec 20225.245.245.245.245.24-
08 Dec 20225.245.245.245.245.24-
07 Dec 20225.245.245.245.245.2453,430
06 Dec 20226.346.346.346.346.34-
05 Dec 20226.346.346.346.346.34-
02 Dec 20226.346.346.346.346.34-
01 Dec 20226.346.346.346.346.34-
30 Nov 20226.346.346.346.346.34-
29 Nov 20226.346.346.346.346.34-
28 Nov 20226.346.346.346.346.34-
25 Nov 20226.346.346.346.346.34-
23 Nov 20226.346.346.346.346.34-
22 Nov 20226.346.346.346.346.34-
21 Nov 20226.346.346.346.346.34-
18 Nov 20226.346.346.346.346.34-
17 Nov 20226.346.346.346.346.34-
16 Nov 20226.346.346.346.346.34-
15 Nov 20226.346.346.346.346.34-
14 Nov 20226.346.346.346.346.34-
11 Nov 20226.346.346.346.346.34100
10 Nov 20225.315.315.315.315.311,368
09 Nov 20225.125.245.125.245.24200
08 Nov 20225.325.325.325.325.32-
07 Nov 20225.325.325.325.325.32-
04 Nov 20225.325.325.325.325.32-
03 Nov 20225.675.675.325.325.32720
02 Nov 20225.565.565.565.565.56-
01 Nov 20225.565.565.565.565.56100
31 Oct 20225.495.495.495.495.49-
28 Oct 20225.495.495.495.495.49-
27 Oct 20225.495.495.495.495.49100
26 Oct 20225.905.905.905.905.90100
25 Oct 20226.196.196.196.196.19-
24 Oct 20226.196.196.196.196.19-
21 Oct 20225.516.195.516.196.19300
20 Oct 20225.065.065.065.065.06110
19 Oct 20225.215.215.215.215.21-
18 Oct 20225.215.215.215.215.21-
17 Oct 20225.215.215.215.215.21-
14 Oct 20225.215.215.215.215.21-
13 Oct 20225.215.215.215.215.21-
12 Oct 20225.215.215.215.215.21-
11 Oct 20225.215.215.215.215.21-
10 Oct 20225.215.215.215.215.21-
07 Oct 20225.215.215.215.215.21-
06 Oct 20225.215.215.215.215.21-
05 Oct 20225.215.215.215.215.21-
04 Oct 20225.215.215.215.215.21-
03 Oct 20225.215.215.215.215.21-
30 Sept 20225.215.215.215.215.21-
29 Sept 20225.215.215.215.215.21-
28 Sept 20225.215.215.215.215.21-
27 Sept 20225.215.215.215.215.21-
26 Sept 20225.215.215.215.215.21-
23 Sept 20225.215.215.215.215.21-
22 Sept 20225.215.215.215.215.21-
21 Sept 20225.215.215.215.215.21-
20 Sept 20225.215.215.215.215.21300
19 Sept 20224.194.194.194.194.19-
16 Sept 20224.194.194.194.194.19-
15 Sept 20224.194.194.194.194.19-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...