UK Markets closed

Victoria PLC (VCCTF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
6.340.00 (0.00%)
At close: 10:50AM EST
Time period:
04 Dec 2021 - 04 Dec 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
02 Dec 20226.346.346.346.346.34-
01 Dec 20226.346.346.346.346.34-
30 Nov 20226.346.346.346.346.34-
29 Nov 20226.346.346.346.346.34-
28 Nov 20226.346.346.346.346.34-
25 Nov 20226.346.346.346.346.34-
23 Nov 20226.346.346.346.346.34-
22 Nov 20226.346.346.346.346.34-
21 Nov 20226.346.346.346.346.34-
18 Nov 20226.346.346.346.346.34-
17 Nov 20226.346.346.346.346.34-
16 Nov 20226.346.346.346.346.34-
15 Nov 20226.346.346.346.346.34-
14 Nov 20226.346.346.346.346.34-
11 Nov 20226.346.346.346.346.34100
10 Nov 20225.315.315.315.315.311,368
09 Nov 20225.125.245.125.245.24200
08 Nov 20225.325.325.325.325.32-
07 Nov 20225.325.325.325.325.32-
04 Nov 20225.325.325.325.325.32-
03 Nov 20225.675.675.325.325.32720
02 Nov 20225.565.565.565.565.56-
01 Nov 20225.565.565.565.565.56100
31 Oct 20225.495.495.495.495.49-
28 Oct 20225.495.495.495.495.49-
27 Oct 20225.495.495.495.495.49100
26 Oct 20225.905.905.905.905.90100
25 Oct 20226.196.196.196.196.19-
24 Oct 20226.196.196.196.196.19-
21 Oct 20225.516.195.516.196.19300
20 Oct 20225.065.065.065.065.06110
19 Oct 20225.215.215.215.215.21-
18 Oct 20225.215.215.215.215.21-
17 Oct 20225.215.215.215.215.21-
14 Oct 20225.215.215.215.215.21-
13 Oct 20225.215.215.215.215.21-
12 Oct 20225.215.215.215.215.21-
11 Oct 20225.215.215.215.215.21-
10 Oct 20225.215.215.215.215.21-
07 Oct 20225.215.215.215.215.21-
06 Oct 20225.215.215.215.215.21-
05 Oct 20225.215.215.215.215.21-
04 Oct 20225.215.215.215.215.21-
03 Oct 20225.215.215.215.215.21-
30 Sept 20225.215.215.215.215.21-
29 Sept 20225.215.215.215.215.21-
28 Sept 20225.215.215.215.215.21-
27 Sept 20225.215.215.215.215.21-
26 Sept 20225.215.215.215.215.21-
23 Sept 20225.215.215.215.215.21-
22 Sept 20225.215.215.215.215.21-
21 Sept 20225.215.215.215.215.21-
20 Sept 20225.215.215.215.215.21300
19 Sept 20224.194.194.194.194.19-
16 Sept 20224.194.194.194.194.19-
15 Sept 20224.194.194.194.194.19-
14 Sept 20224.194.194.194.194.19-
13 Sept 20224.194.194.194.194.19-
12 Sept 20224.194.194.194.194.19-
09 Sept 20224.194.194.194.194.19-
08 Sept 20224.194.194.194.194.19-
07 Sept 20224.194.194.194.194.19-
06 Sept 20224.194.194.194.194.19-
02 Sept 20224.194.194.194.194.19-
01 Sept 20224.194.194.194.194.19-
31 Aug 20224.194.194.194.194.19-
30 Aug 20224.194.194.194.194.19-
29 Aug 20224.194.194.194.194.19-
26 Aug 20224.194.194.194.194.19100
25 Aug 20224.354.354.354.354.35-
24 Aug 20224.354.354.354.354.35-
23 Aug 20224.354.354.354.354.35-
22 Aug 20224.354.354.354.354.35-
19 Aug 20224.354.354.354.354.35100
18 Aug 20224.624.624.624.624.62-
17 Aug 20224.624.624.624.624.62-
16 Aug 20224.624.624.624.624.62-
15 Aug 20224.624.624.624.624.62-
12 Aug 20224.624.624.624.624.62-
11 Aug 20224.624.624.624.624.62-
10 Aug 20224.624.624.624.624.62-
09 Aug 20224.624.624.624.624.621,000
08 Aug 20224.624.624.624.624.62-
05 Aug 20224.624.624.624.624.62400
04 Aug 20224.874.874.874.874.87100
03 Aug 20225.575.575.575.575.57-
02 Aug 20225.575.575.575.575.57-
01 Aug 20225.575.575.575.575.57-
29 Jul 20225.575.575.575.575.57-
28 Jul 20225.575.575.575.575.57-
27 Jul 20225.575.575.575.575.57-
26 Jul 20225.575.575.575.575.57-
25 Jul 20225.575.575.575.575.57-
22 Jul 20225.575.575.575.575.57-
21 Jul 20225.575.575.575.575.57-
20 Jul 20225.575.575.575.575.57-
19 Jul 20225.575.575.575.575.57-
18 Jul 20225.575.575.575.575.57-
15 Jul 20225.575.575.575.575.57-
14 Jul 20225.575.575.575.575.57-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...