UK Markets closed

Victoria plc (VCCTF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
15.950.00 (0.00%)
At close: 11:27AM EST
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
26 Jan 202215.9515.9515.9515.9515.95-
25 Jan 202215.9515.9515.9515.9515.95-
24 Jan 202215.9515.9515.9515.9515.95-
21 Jan 202215.9515.9515.9515.9515.95-
20 Jan 202215.9515.9515.9515.9515.95-
19 Jan 202215.9515.9515.9515.9515.95-
18 Jan 202215.9515.9515.9515.9515.95-
14 Jan 202215.9515.9515.9515.9515.95-
13 Jan 202215.9515.9515.9515.9515.95-
12 Jan 202215.9515.9515.9515.9515.95-
11 Jan 202215.9515.9515.9515.9515.95-
10 Jan 202215.9515.9515.9515.9515.95-
07 Jan 202215.9515.9515.9515.9515.95-
06 Jan 202215.9515.9515.9515.9515.95-
05 Jan 202215.9515.9515.9515.9515.95-
04 Jan 202215.9515.9515.9515.9515.95-
03 Jan 202215.9515.9515.9515.9515.95-
31 Dec 202115.9515.9515.9515.9515.95-
30 Dec 202115.9515.9515.9515.9515.95-
29 Dec 202115.9515.9515.9515.9515.95-
28 Dec 202115.9515.9515.9515.9515.95-
27 Dec 202115.9515.9515.9515.9515.95-
23 Dec 202115.9515.9515.9515.9515.95-
22 Dec 202115.9515.9515.9515.9515.95-
21 Dec 202115.9515.9515.9515.9515.95-
20 Dec 202115.9515.9515.9515.9515.95-
17 Dec 202115.9515.9515.9515.9515.95-
16 Dec 202115.9515.9515.9515.9515.95-
15 Dec 202115.9515.9515.9515.9515.95-
14 Dec 202115.9515.9515.9515.9515.95-
13 Dec 202115.9515.9515.9515.9515.95-
10 Dec 202115.9515.9515.9515.9515.95-
09 Dec 202115.9515.9515.9515.9515.95-
08 Dec 202115.9515.9515.9515.9515.95-
07 Dec 202115.9515.9515.9515.9515.95-
06 Dec 202115.9515.9515.9515.9515.956,810
03 Dec 202114.4014.4014.4014.4014.40-
02 Dec 202114.4014.4014.4014.4014.40-
01 Dec 202114.4014.4014.4014.4014.40-
30 Nov 202114.4014.4014.4014.4014.40-
29 Nov 202114.4014.4014.4014.4014.40-
26 Nov 202114.4014.4014.4014.4014.40-
24 Nov 202114.4014.4014.4014.4014.40-
23 Nov 202114.4014.4014.4014.4014.40-
22 Nov 202114.4014.4014.4014.4014.40-
19 Nov 202114.4014.4014.4014.4014.40-
18 Nov 202114.4014.4014.4014.4014.40-
17 Nov 202114.4014.4014.4014.4014.40-
16 Nov 202114.4014.4014.4014.4014.40-
15 Nov 202114.4014.4014.4014.4014.40-
12 Nov 202114.4014.4014.4014.4014.40320
11 Nov 202114.6714.6714.6714.6714.67-
10 Nov 202114.6714.6714.6714.6714.67-
09 Nov 202114.6714.6714.6714.6714.67-
08 Nov 202114.6714.6714.6714.6714.67-
05 Nov 202114.6714.6714.6714.6714.67-
04 Nov 202114.6714.6714.6714.6714.67-
03 Nov 202114.6714.6714.6714.6714.67-
02 Nov 202114.6714.6714.6714.6714.67-
01 Nov 202114.6714.6714.6714.6714.67-
29 Oct 202114.6714.6714.6714.6714.67-
28 Oct 202114.7614.7614.6714.6714.676,020
27 Oct 202112.9812.9812.9812.9812.98-
26 Oct 202112.9812.9812.9812.9812.98-
25 Oct 202112.9812.9812.9812.9812.98-
22 Oct 202112.9812.9812.9812.9812.98-
21 Oct 202112.9812.9812.9812.9812.98-
20 Oct 202112.9812.9812.9812.9812.98-
19 Oct 202112.9812.9812.9812.9812.98-
18 Oct 202112.9812.9812.9812.9812.98-
15 Oct 202112.9812.9812.9812.9812.98-
14 Oct 202112.9812.9812.9812.9812.98-
13 Oct 202112.9812.9812.9812.9812.98-
12 Oct 202112.9812.9812.9812.9812.98-
11 Oct 202112.9812.9812.9812.9812.98-
08 Oct 202112.9812.9812.9812.9812.98-
07 Oct 202112.9812.9812.9812.9812.98-
06 Oct 202112.9812.9812.9812.9812.98-
05 Oct 202112.9812.9812.9812.9812.98-
04 Oct 202112.9812.9812.9812.9812.98-
01 Oct 202112.9812.9812.9812.9812.98-
30 Sept 202112.9812.9812.9812.9812.98-
29 Sept 202112.9812.9812.9812.9812.98-
28 Sept 202112.9812.9812.9812.9812.98-
27 Sept 202112.9812.9812.9812.9812.981,000
24 Sept 202114.8514.8514.8514.8514.85-
23 Sept 202114.8514.8514.8514.8514.85-
22 Sept 202114.8514.8514.8514.8514.85-
21 Sept 202114.8514.8514.8514.8514.85-
20 Sept 202114.8514.8514.8514.8514.85-
17 Sept 202114.8514.8514.8514.8514.85-
16 Sept 202114.8514.8514.8514.8514.85-
15 Sept 202114.8514.8514.8514.8514.85-
14 Sept 202114.8514.8514.8514.8514.85-
13 Sept 202114.8514.8514.8514.8514.85-
10 Sept 202114.8514.8514.8514.8514.85-
09 Sept 202114.8514.8514.8514.8514.85-
08 Sept 202114.8514.8514.8514.8514.85-
07 Sept 202114.8514.8514.8514.8514.85-
03 Sept 202114.8514.8514.8514.8514.85-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...