UK markets open in 1 hour 6 minutes

Victoria plc (VCCTF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
4.62000.0000 (0.00%)
At close: 09:30AM EDT
Time period:
09 Aug 2021 - 09 Aug 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
08 Aug 20224.62004.62004.62004.62004.6200-
05 Aug 20224.62004.62004.62004.62004.6200400
04 Aug 20224.87004.87004.87004.87004.8700100
03 Aug 20225.57005.57005.57005.57005.5700-
02 Aug 20225.57005.57005.57005.57005.5700-
01 Aug 20225.57005.57005.57005.57005.5700-
29 Jul 20225.57005.57005.57005.57005.5700-
28 Jul 20225.57005.57005.57005.57005.5700-
27 Jul 20225.57005.57005.57005.57005.5700-
26 Jul 20225.57005.57005.57005.57005.5700-
25 Jul 20225.57005.57005.57005.57005.5700-
22 Jul 20225.57005.57005.57005.57005.5700-
21 Jul 20225.57005.57005.57005.57005.5700-
20 Jul 20225.57005.57005.57005.57005.5700-
19 Jul 20225.57005.57005.57005.57005.5700-
18 Jul 20225.57005.57005.57005.57005.5700-
15 Jul 20225.57005.57005.57005.57005.5700-
14 Jul 20225.57005.57005.57005.57005.5700-
13 Jul 20225.57005.57005.57005.57005.5700-
12 Jul 20225.57005.57005.57005.57005.5700-
11 Jul 20225.57005.57005.57005.57005.5700-
08 Jul 20225.57005.57005.57005.57005.5700-
07 Jul 20225.57005.57005.57005.57005.5700-
06 Jul 20225.57005.57005.57005.57005.5700-
05 Jul 20225.57005.57005.57005.57005.5700-
01 Jul 20225.57005.57005.57005.57005.5700-
30 Jun 20225.57005.57005.57005.57005.5700-
29 Jun 20225.57005.57005.57005.57005.5700-
28 Jun 20225.57005.57005.57005.57005.5700-
27 Jun 20225.57005.57005.57005.57005.5700-
24 Jun 20225.57005.57005.57005.57005.5700-
23 Jun 20225.57005.57005.57005.57005.5700-
22 Jun 20225.57005.57005.57005.57005.5700-
21 Jun 20225.57005.57005.57005.57005.5700-
17 Jun 20225.57005.57005.57005.57005.5700-
16 Jun 20225.57005.57005.57005.57005.5700-
15 Jun 20225.57005.57005.57005.57005.5700-
14 Jun 20225.44005.57005.44005.57005.5700200
13 Jun 20227.20007.20007.20007.20007.2000-
10 Jun 20227.20007.20007.20007.20007.2000-
09 Jun 20227.20007.20007.20007.20007.2000-
08 Jun 20227.20007.20007.20007.20007.2000-
07 Jun 20227.20007.20007.20007.20007.2000-
06 Jun 20227.20007.20007.20007.20007.2000-
03 Jun 20227.20007.20007.20007.20007.2000-
02 Jun 20227.20007.20007.20007.20007.2000-
01 Jun 20226.94007.20006.94007.20007.2000200
31 May 202215.947415.947415.947415.947415.9474-
27 May 202215.947415.947415.947415.947415.9474-
26 May 202215.947415.947415.947415.947415.9474-
25 May 202215.947415.947415.947415.947415.9474-
24 May 202215.947415.947415.947415.947415.9474-
23 May 202215.947415.947415.947415.947415.9474-
20 May 202215.947415.947415.947415.947415.9474-
19 May 202215.947415.947415.947415.947415.9474-
18 May 202215.947415.947415.947415.947415.9474-
17 May 202215.947415.947415.947415.947415.9474-
16 May 202215.947415.947415.947415.947415.9474-
13 May 202215.947415.947415.947415.947415.9474-
12 May 202215.947415.947415.947415.947415.9474-
11 May 202215.947415.947415.947415.947415.9474-
10 May 202215.947415.947415.947415.947415.9474-
09 May 202215.947415.947415.947415.947415.9474-
06 May 202215.947415.947415.947415.947415.9474-
05 May 202215.947415.947415.947415.947415.9474-
04 May 202215.947415.947415.947415.947415.9474-
03 May 202215.947415.947415.947415.947415.9474-
02 May 202215.947415.947415.947415.947415.9474-
29 Apr 202215.947415.947415.947415.947415.9474-
28 Apr 202215.947415.947415.947415.947415.9474-
27 Apr 202215.947415.947415.947415.947415.9474-
26 Apr 202215.947415.947415.947415.947415.9474-
25 Apr 202215.947415.947415.947415.947415.9474-
22 Apr 202215.947415.947415.947415.947415.9474-
21 Apr 202215.947415.947415.947415.947415.9474-
20 Apr 202215.947415.947415.947415.947415.9474-
19 Apr 202215.947415.947415.947415.947415.9474-
18 Apr 202215.947415.947415.947415.947415.9474-
14 Apr 202215.947415.947415.947415.947415.9474-
13 Apr 202215.947415.947415.947415.947415.9474-
12 Apr 202215.947415.947415.947415.947415.9474-
11 Apr 202215.947415.947415.947415.947415.9474-
08 Apr 202215.947415.947415.947415.947415.9474-
07 Apr 202215.947415.947415.947415.947415.9474-
06 Apr 202215.947415.947415.947415.947415.9474-
05 Apr 202215.947415.947415.947415.947415.9474-
04 Apr 202215.947415.947415.947415.947415.9474-
01 Apr 202215.947415.947415.947415.947415.9474-
31 Mar 202215.947415.947415.947415.947415.9474-
30 Mar 202215.947415.947415.947415.947415.9474-
29 Mar 202215.947415.947415.947415.947415.9474-
28 Mar 202215.947415.947415.947415.947415.9474-
25 Mar 202215.947415.947415.947415.947415.9474-
24 Mar 202215.947415.947415.947415.947415.9474-
23 Mar 202215.947415.947415.947415.947415.9474-
22 Mar 202215.947415.947415.947415.947415.9474-
21 Mar 202215.947415.947415.947415.947415.9474-
18 Mar 202215.947415.947415.947415.947415.9474-
17 Mar 202215.947415.947415.947415.947415.9474-
16 Mar 202215.947415.947415.947415.947415.9474-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...