11 beautiful homes with glorious garden rooms

Investing in a home with a garden room will enable you to enjoy your outside space whatever the weather

Vericel Corporation (VCEL)

NasdaqGM - NasdaqGM Real-time price. Currency in USD

Add to watchlist

42.64

-1.22

(-2.78%)

As of 03:14PM EDT. Market open.

Time period:

19 Apr 2023 - 19 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
19 Apr 2024	43.67	44.50	42.38	42.64	42.64	286,192
18 Apr 2024	46.06	46.56	43.69	43.86	43.86	426,900
17 Apr 2024	47.94	47.94	45.98	46.26	46.26	319,400
16 Apr 2024	48.16	48.61	46.88	47.52	47.52	245,200
15 Apr 2024	48.41	49.24	47.90	48.70	48.70	352,400
12 Apr 2024	48.64	48.93	46.94	47.90	47.90	301,400
11 Apr 2024	49.49	49.79	48.46	48.72	48.72	221,900
10 Apr 2024	48.84	49.78	48.38	49.18	49.18	363,900
09 Apr 2024	50.29	50.41	48.93	50.34	50.34	310,400
08 Apr 2024	51.44	51.44	50.17	50.23	50.23	262,800
05 Apr 2024	50.08	51.71	49.61	51.07	51.07	321,200
04 Apr 2024	51.47	51.84	50.27	50.42	50.42	280,300
03 Apr 2024	50.96	52.19	50.27	51.33	51.33	455,100
02 Apr 2024	52.50	52.50	51.23	51.26	51.26	603,300
01 Apr 2024	52.60	53.05	51.57	52.90	52.90	480,800
28 Mar 2024	52.44	52.50	51.50	52.02	52.02	473,800
27 Mar 2024	50.25	52.43	50.25	52.33	52.33	576,900
26 Mar 2024	48.13	49.82	48.13	49.56	49.56	758,200
25 Mar 2024	47.06	48.34	46.99	47.94	47.94	767,100
22 Mar 2024	46.90	47.28	45.59	46.90	46.90	840,500
21 Mar 2024	46.00	46.93	45.82	46.69	46.69	743,400
20 Mar 2024	45.27	46.00	44.45	45.75	45.75	390,300
19 Mar 2024	44.15	45.69	44.15	45.63	45.63	302,000
18 Mar 2024	44.20	44.63	43.48	44.19	44.19	408,000
15 Mar 2024	43.98	44.94	43.98	44.26	44.26	1,161,900
14 Mar 2024	44.05	44.64	43.68	44.21	44.21	411,200
13 Mar 2024	44.42	45.09	44.17	44.51	44.51	275,700
12 Mar 2024	44.24	45.05	44.24	44.40	44.40	315,900
11 Mar 2024	44.90	45.62	44.08	44.59	44.59	592,700
08 Mar 2024	45.31	46.10	44.75	45.20	45.20	287,900
07 Mar 2024	45.69	46.09	44.72	44.82	44.82	251,300
06 Mar 2024	44.87	45.71	44.23	45.18	45.18	345,800
05 Mar 2024	44.69	44.84	43.96	44.46	44.46	341,300
04 Mar 2024	44.89	45.22	44.32	44.77	44.77	394,500
01 Mar 2024	46.43	46.91	44.45	44.71	44.71	472,500
29 Feb 2024	49.23	49.90	43.87	45.68	45.68	911,000
28 Feb 2024	47.42	48.46	47.31	47.80	47.80	518,300
27 Feb 2024	48.24	48.79	47.96	48.00	48.00	403,800
26 Feb 2024	46.94	48.34	46.53	48.08	48.08	250,000
23 Feb 2024	48.26	48.61	47.20	47.32	47.32	284,300
22 Feb 2024	48.20	48.99	47.68	48.31	48.31	676,000
21 Feb 2024	49.11	49.60	47.41	48.13	48.13	616,700
20 Feb 2024	48.86	50.09	48.63	49.50	49.50	796,500
16 Feb 2024	48.93	49.91	48.61	49.20	49.20	397,000
15 Feb 2024	47.92	49.49	47.78	49.37	49.37	481,900
14 Feb 2024	46.84	47.90	46.20	47.56	47.56	280,200
13 Feb 2024	45.54	47.25	44.07	45.95	45.95	475,000
12 Feb 2024	46.75	47.45	45.90	47.42	47.42	402,300
09 Feb 2024	46.01	47.37	45.77	46.78	46.78	337,600
08 Feb 2024	44.19	45.96	44.01	45.85	45.85	357,300
07 Feb 2024	44.17	44.57	41.58	44.23	44.23	318,500
06 Feb 2024	43.15	44.43	43.11	44.16	44.16	347,900
05 Feb 2024	42.47	43.45	42.19	43.22	43.22	439,700
02 Feb 2024	43.01	43.61	42.49	42.89	42.89	293,300
01 Feb 2024	43.46	43.91	42.60	43.65	43.65	437,400
31 Jan 2024	43.97	44.31	42.62	42.98	42.98	350,300
30 Jan 2024	43.81	44.64	43.81	44.26	44.26	664,700
29 Jan 2024	43.01	44.59	42.42	44.56	44.56	467,300
26 Jan 2024	42.91	43.26	42.09	42.60	42.60	443,300
25 Jan 2024	43.41	44.35	42.22	42.60	42.60	806,900
24 Jan 2024	42.62	42.62	40.78	40.82	40.82	232,200
23 Jan 2024	42.37	42.51	41.01	42.25	42.25	794,500
22 Jan 2024	39.90	42.27	39.90	42.03	42.03	1,146,900
19 Jan 2024	39.56	39.73	38.69	39.67	39.67	298,400
18 Jan 2024	38.04	39.24	37.36	39.16	39.16	408,300
17 Jan 2024	38.75	39.06	37.35	37.83	37.83	341,200
16 Jan 2024	38.39	39.28	37.72	39.20	39.20	1,041,300
12 Jan 2024	37.91	38.49	37.16	38.24	38.24	1,311,300
11 Jan 2024	36.62	37.53	36.35	37.39	37.39	756,400
10 Jan 2024	37.20	37.54	35.78	37.33	37.33	694,100
09 Jan 2024	35.15	37.54	34.36	37.31	37.31	1,125,100
08 Jan 2024	32.44	34.82	32.31	34.79	34.79	817,900
05 Jan 2024	33.55	33.79	32.31	32.52	32.52	1,339,000
04 Jan 2024	34.17	34.76	33.85	34.00	34.00	3,610,200
03 Jan 2024	34.68	34.74	33.25	33.87	33.87	649,300
02 Jan 2024	35.12	36.58	34.45	34.88	34.88	279,100
29 Dec 2023	36.06	36.06	35.48	35.61	35.61	343,200
28 Dec 2023	35.35	36.20	35.17	36.02	36.02	244,000
27 Dec 2023	36.36	36.45	34.98	35.38	35.38	272,100
26 Dec 2023	35.00	36.60	34.81	36.31	36.31	246,000
22 Dec 2023	35.86	36.69	34.66	34.75	34.75	276,500
21 Dec 2023	34.59	35.66	34.59	35.50	35.50	275,800
20 Dec 2023	34.84	36.03	33.94	34.04	34.04	428,300
19 Dec 2023	34.68	35.18	34.00	34.85	34.85	790,200
18 Dec 2023	36.66	37.03	34.08	34.28	34.28	389,800
15 Dec 2023	37.34	37.87	36.00	36.81	36.81	1,345,400
14 Dec 2023	36.30	37.92	36.24	37.09	37.09	471,300
13 Dec 2023	34.21	35.61	33.27	35.59	35.59	401,100
12 Dec 2023	34.13	34.37	33.50	34.16	34.16	229,600
11 Dec 2023	33.76	34.28	33.50	34.21	34.21	257,400
08 Dec 2023	34.09	34.39	33.39	33.86	33.86	241,700
07 Dec 2023	33.70	34.30	33.10	34.24	34.24	325,700
06 Dec 2023	35.61	35.61	33.55	33.62	33.62	232,300
05 Dec 2023	35.80	35.80	34.52	35.09	35.09	238,000
04 Dec 2023	35.16	36.06	34.97	36.02	36.02	311,500
01 Dec 2023	35.60	35.96	35.03	35.62	35.62	239,900
30 Nov 2023	35.64	35.95	35.05	35.54	35.54	240,000
29 Nov 2023	35.38	36.32	35.13	35.27	35.27	243,500
28 Nov 2023	35.90	35.90	34.70	34.96	34.96	264,600
27 Nov 2023	35.51	36.42	34.77	36.00	36.00	403,200
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,895.85+18.80(+0.24%)

FTSE 25019,391.30-59.37(-0.31%)

AIM745.67+0.38(+0.05%)

GBP/EUR1.1613-0.0070(-0.60%)

GBP/USD1.2373-0.0066(-0.53%)

Bitcoin GBP52,002.09+844.94(+1.65%)

11 beautiful homes with glorious garden rooms

Vericel Corporation (VCEL)

FTSE 100
7,895.85
+18.80(+0.24%)

FTSE 250
19,391.30
-59.37(-0.31%)

AIM
745.67
+0.38(+0.05%)

GBP/EUR
1.1613
-0.0070(-0.60%)

GBP/USD
1.2373
-0.0066(-0.53%)

Bitcoin GBP
52,002.09
+844.94(+1.65%)